| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | INR | 20.35 | 22.2 | 20.35 | 21.4 | 21.4 | +0.1 (+0.47%) | 265 |
| 18 Oct 2012 | INR | 21 | 23.2 | 21 | 21.3 | 21.3 | -0.8 (-3.62%) | 12,550 |
| 17 Oct 2012 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.1 (-4.74%) | 100 |
| 15 Oct 2012 | INR | 23.65 | 23.8 | 22.1 | 23.2 | 23.2 | +0.2 (+0.87%) | 9,130 |
| 12 Oct 2012 | INR | 24.15 | 24.15 | 22.95 | 23 | 23 | -0.15 (-0.65%) | 9,075 |
| 11 Oct 2012 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.1 (-0.43%) | 50 |
| 10 Oct 2012 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.1 (-0.43%) | 50 |
| 9 Oct 2012 | INR | 22.55 | 23.55 | 22 | 23.35 | 23.35 | +0.8 (+3.55%) | 256 |
| 8 Oct 2012 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 2 |
| 5 Oct 2012 | INR | 21.7 | 22.65 | 20.65 | 22.55 | 22.55 | +0.85 (+3.92%) | 595 |
| 4 Oct 2012 | INR | 22.8 | 22.8 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 2,313 |
| 3 Oct 2012 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.1 (-4.60%) | 100 |
| 1 Oct 2012 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | INR | 23.8 | 23.9 | 22.75 | 23.9 | 23.9 | 0.0 (0.0%) | 550 |
| 27 Sep 2012 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 1 |
| 26 Sep 2012 | INR | 24.55 | 26.5 | 24 | 24 | 24 | -1.25 (-4.95%) | 742 |
| 25 Sep 2012 | INR | 25.25 | 25.25 | 25.1 | 25.25 | 25.25 | +1.2 (+4.99%) | 3,128 |
| 24 Sep 2012 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 5 |
| 21 Sep 2012 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 10 |
| 20 Sep 2012 | INR | 22.05 | 22.5 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 46,547 |
| 18 Sep 2012 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +1 (+4.54%) | 50 |
| 17 Sep 2012 | INR | 22.05 | 22.2 | 22.05 | 22.05 | 22.05 | -0.95 (-4.13%) | 644 |
| 14 Sep 2012 | INR | 23 | 23 | 22.1 | 23 | 23 | +1.5 (+6.98%) | 100 |
| 13 Sep 2012 | INR | 21.5 | 23.25 | 21.5 | 21.5 | 21.5 | -0.65 (-2.93%) | 425 |
| 12 Sep 2012 | INR | 22.6 | 24.45 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 59,085 |
| 11 Sep 2012 | INR | 23.3 | 23.3 | 21.25 | 23.3 | 23.3 | +1.8 (+8.37%) | 53,058 |
| 10 Sep 2012 | INR | 21.4 | 21.5 | 21.4 | 21.5 | 21.5 | -1 (-4.44%) | 151 |
| 8 Sep 2012 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.4 (+1.81%) | 45 |
