| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2012 | INR | 22.1 | 22.5 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 1,295 |
| 5 Sep 2012 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 400 |
| 4 Sep 2012 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 54,000 |
| 3 Sep 2012 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 1,530 |
| 31 Aug 2012 | INR | 27 | 27 | 27 | 27 | 27 | -1.4 (-4.93%) | 50 |
| 30 Aug 2012 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.65 (-5.49%) | 300 |
| 27 Aug 2012 | INR | 30 | 31.05 | 29.5 | 30.05 | 30.05 | -0.85 (-2.75%) | 679 |
| 24 Aug 2012 | INR | 30.9 | 30.9 | 30.5 | 30.9 | 30.9 | +1.45 (+4.92%) | 6,136 |
| 23 Aug 2012 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 7,761 |
| 22 Aug 2012 | INR | 28.05 | 28.05 | 27.95 | 28.05 | 28.05 | +1.3 (+4.86%) | 2,708 |
| 21 Aug 2012 | INR | 26.75 | 26.75 | 26.7 | 26.75 | 26.75 | +1.25 (+4.90%) | 8,251 |
| 17 Aug 2012 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 101 |
| 16 Aug 2012 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 2,862 |
| 14 Aug 2012 | INR | 25.35 | 25.35 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 5,000 |
| 13 Aug 2012 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 125 |
| 10 Aug 2012 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.15 (-4.72%) | 8 |
| 8 Aug 2012 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.45 (+1.88%) | 550 |
| 7 Aug 2012 | INR | 23.9 | 25.6 | 23.9 | 23.9 | 23.9 | -0.6 (-2.45%) | 2 |
| 6 Aug 2012 | INR | 24.5 | 25.95 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 1,300 |
| 3 Aug 2012 | INR | 23.95 | 25.75 | 23.95 | 25.75 | 25.75 | +0.55 (+2.18%) | 115 |
| 2 Aug 2012 | INR | 23.7 | 25.75 | 23.7 | 25.2 | 25.2 | +1.5 (+6.33%) | 975 |
| 1 Aug 2012 | INR | 23.7 | 25.75 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 975 |
| 31 Jul 2012 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | INR | 24.85 | 24.9 | 24.85 | 24.9 | 24.9 | +1.15 (+4.84%) | 500 |
| 27 Jul 2012 | INR | 23.75 | 24.95 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 30 |
| 26 Jul 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.1 (+0.40%) | 2 |
| 25 Jul 2012 | INR | 24.85 | 24.85 | 24.75 | 24.85 | 24.85 | +0.7 (+2.90%) | 21 |
