Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2012 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +2.1 (+9.52%) | 0 |
23 Jul 2012 | INR | 22 | 24.15 | 22 | 22.05 | 22.05 | -0.8 (-3.50%) | 61 |
20 Jul 2012 | INR | 23.9 | 23.9 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 2,862 |
19 Jul 2012 | INR | 24 | 24 | 24 | 24 | 24 | -1.05 (-4.19%) | 100 |
18 Jul 2012 | INR | 24.9 | 25.25 | 24.9 | 25.05 | 25.05 | -0.65 (-2.53%) | 2,620 |
17 Jul 2012 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 25 | 25.7 | 25 | 25.7 | 25.7 | +0.35 (+1.38%) | 110 |
13 Jul 2012 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.7 (+2.84%) | 10 |
11 Jul 2012 | INR | 24.65 | 25.95 | 24.65 | 24.65 | 24.65 | -1.65 (-6.27%) | 955 |
10 Jul 2012 | INR | 25.5 | 26.3 | 25.4 | 26.3 | 26.3 | -0.2 (-0.75%) | 171 |
9 Jul 2012 | INR | 25.2 | 26.5 | 25.2 | 26.5 | 26.5 | 0.0 (0.0%) | 160 |
6 Jul 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.95 (+7.94%) | 15 |
5 Jul 2012 | INR | 24.45 | 26.75 | 24.45 | 24.55 | 24.55 | -1.15 (-4.47%) | 700 |
4 Jul 2012 | INR | 26.5 | 27.15 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 1,945 |
3 Jul 2012 | INR | 26.6 | 27.2 | 26.6 | 27 | 27 | -0.8 (-2.88%) | 5,150 |
2 Jul 2012 | INR | 27.8 | 27.8 | 27.75 | 27.8 | 27.8 | -1.65 (-5.60%) | 3,752 |
29 Jun 2012 | INR | 29.6 | 29.6 | 26.85 | 29.45 | 29.45 | +1.2 (+4.25%) | 871 |
28 Jun 2012 | INR | 29.7 | 29.7 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 250 |
27 Jun 2012 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 1 |
26 Jun 2012 | INR | 30.4 | 32 | 30.4 | 31.25 | 31.25 | -0.65 (-2.04%) | 3,000 |
25 Jun 2012 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.65 (-4.92%) | 1 |
22 Jun 2012 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.95 (+2.91%) | 25 |
18 Jun 2012 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 1,300 |
15 Jun 2012 | INR | 31.7 | 34.4 | 31.7 | 34.3 | 34.3 | +0.95 (+2.85%) | 6,103 |
14 Jun 2012 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 50 |
13 Jun 2012 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.05 (+0.16%) | 14 |