| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2012 | INR | 40.65 | 40.65 | 37.15 | 38.05 | 38.05 | -0.75 (-1.93%) | 11,038 |
| 28 Apr 2012 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +1.2 (+3.19%) | 5 |
| 27 Apr 2012 | INR | 38.45 | 38.45 | 36.55 | 37.6 | 37.6 | +0.5 (+1.35%) | 28,147 |
| 26 Apr 2012 | INR | 38 | 38 | 37.1 | 37.1 | 37.1 | -0.35 (-0.93%) | 2,950 |
| 25 Apr 2012 | INR | 37.45 | 37.75 | 35.8 | 37.45 | 37.45 | +1.35 (+3.74%) | 1,436 |
| 24 Apr 2012 | INR | 36.7 | 36.7 | 33.8 | 36.1 | 36.1 | +1.05 (+3.00%) | 3,177 |
| 23 Apr 2012 | INR | 37.95 | 37.95 | 34.4 | 35.05 | 35.05 | -1.15 (-3.18%) | 12,635 |
| 20 Apr 2012 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.7 (+4.93%) | 860 |
| 19 Apr 2012 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 492 |
| 18 Apr 2012 | INR | 32.9 | 32.9 | 32.5 | 32.9 | 32.9 | +1.55 (+4.94%) | 94,419 |
| 17 Apr 2012 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.45 (+4.85%) | 1,112 |
| 16 Apr 2012 | INR | 29.7 | 29.9 | 29.5 | 29.9 | 29.9 | +1.4 (+4.91%) | 2,259 |
| 13 Apr 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 899 |
| 12 Apr 2012 | INR | 27.15 | 27.15 | 26 | 27.15 | 27.15 | +1.25 (+4.83%) | 17,453 |
| 11 Apr 2012 | INR | 26.5 | 26.8 | 24.7 | 25.9 | 25.9 | +0.35 (+1.37%) | 99,852 |
| 10 Apr 2012 | INR | 26 | 26 | 25.55 | 25.55 | 25.55 | +0.25 (+0.99%) | 665 |
| 9 Apr 2012 | INR | 23.85 | 26 | 23.85 | 25.3 | 25.3 | +0.3 (+1.20%) | 556 |
| 4 Apr 2012 | INR | 24.9 | 26.5 | 24.9 | 25 | 25 | -1.2 (-4.58%) | 24,901 |
| 3 Apr 2012 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 900 |
| 2 Apr 2012 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 481 |
| 30 Mar 2012 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 1,650 |
| 29 Mar 2012 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 11,785 |
| 28 Mar 2012 | INR | 32.8 | 34.7 | 32 | 32 | 32 | -1.65 (-4.90%) | 57,252 |
| 27 Mar 2012 | INR | 34.75 | 34.75 | 32.65 | 33.65 | 33.65 | +0.55 (+1.66%) | 76,674 |
| 26 Mar 2012 | INR | 33 | 33.1 | 31.5 | 33.1 | 33.1 | +1.55 (+4.91%) | 48,154 |
| 23 Mar 2012 | INR | 31.55 | 31.55 | 30.35 | 31.55 | 31.55 | +1.5 (+4.99%) | 106,915 |
| 22 Mar 2012 | INR | 29.6 | 30.9 | 29.15 | 30.05 | 30.05 | +0.6 (+2.04%) | 55,939 |
| 21 Mar 2012 | INR | 26.9 | 29.45 | 26.9 | 29.45 | 29.45 | +1.4 (+4.99%) | 44,908 |
| 20 Mar 2012 | INR | 26.7 | 29.3 | 26.7 | 28.05 | 28.05 | -0.05 (-0.18%) | 128,337 |
| 19 Mar 2012 | INR | 27.35 | 29.75 | 27.35 | 28.1 | 28.1 | -0.65 (-2.26%) | 17,300 |
