Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 200 |
19 Oct 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |
17 Oct 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,355 |
6 Oct 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 1,000 |
5 Oct 2017 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 15.6 | 15.62 | 15.45 | 15.45 | 15.45 | -0.25 (-1.59%) | 518 |
29 Sep 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.35 (+2.28%) | 801 |
27 Sep 2017 | USD | 15.5 | 15.5 | 15.35 | 15.35 | 15.35 | -1.1 (-6.69%) | 1,100 |
26 Sep 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.9 (+5.79%) | 1,000 |
11 Sep 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |