Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 15.6 | 15.6 | 15.4 | 15.4 | 15.4 | -0.2 (-1.28%) | 300 |
13 Feb 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.29 (-1.83%) | 880 |
12 Feb 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 15.8 | 15.89 | 15.8 | 15.89 | 15.89 | -0.01 (-0.06%) | 3,300 |
5 Feb 2020 | USD | 15.9 | 15.9 | 15.85 | 15.9 | 15.9 | -0.02 (-0.13%) | 13,330 |
4 Feb 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 1,000 |
3 Feb 2020 | USD | 15.9 | 15.92 | 15.9 | 15.92 | 15.92 | +0.02 (+0.13%) | 1,067 |
31 Jan 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.01 (+0.06%) | 500 |
30 Jan 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.07 (+0.44%) | 2,020 |
28 Jan 2020 | USD | 15.79 | 15.82 | 15.79 | 15.82 | 15.82 | +0.03 (+0.19%) | 4,200 |
27 Jan 2020 | USD | 15.39 | 15.79 | 15.39 | 15.79 | 15.79 | +0.44 (+2.87%) | 3,700 |
24 Jan 2020 | USD | 15.36 | 15.36 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 5,756 |
23 Jan 2020 | USD | 15.32 | 15.35 | 15.32 | 15.35 | 15.35 | +0.01 (+0.07%) | 10,739 |
22 Jan 2020 | USD | 15.05 | 15.3501 | 14.85 | 15.34 | 15.34 | +1.09 (+7.65%) | 33,509 |
21 Jan 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.41 (+2.96%) | 1,000 |
17 Jan 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 14 | 14 | 13.84 | 13.84 | 13.84 | -0.41 (-2.88%) | 200 |
14 Jan 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 13.99 | 14.25 | 13.84 | 14.25 | 14.25 | -0.34 (-2.33%) | 575 |
10 Jan 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.09 (+0.62%) | 275 |
9 Jan 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.35 (+2.47%) | 1,000 |