Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 29.45 | 30.22 | 29.22 | 29.95 | 29.95 | +0.73 (+2.50%) | 14,400 |
5 Jun 2023 | USD | 29.39 | 29.49 | 28.44 | 29.22 | 29.22 | +0.07 (+0.24%) | 22,200 |
2 Jun 2023 | USD | 28.8 | 29.63 | 28.6 | 29.15 | 29.15 | +0.48 (+1.67%) | 11,600 |
1 Jun 2023 | USD | 28.44 | 28.9 | 28.44 | 28.67 | 28.67 | +0.25 (+0.88%) | 4,400 |
31 May 2023 | USD | 28.5 | 28.75 | 28 | 28.42 | 28.42 | +0.66 (+2.38%) | 7,800 |
30 May 2023 | USD | 28.1 | 28.61 | 27.3 | 27.76 | 27.76 | -0.49 (-1.73%) | 8,800 |
26 May 2023 | USD | 28.29 | 28.52 | 28.2 | 28.25 | 28.25 | -0.07 (-0.25%) | 3,700 |
25 May 2023 | USD | 28.22 | 29 | 28.22 | 28.32 | 28.32 | -0.18 (-0.63%) | 2,500 |
24 May 2023 | USD | 28.51 | 28.51 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1,900 |
23 May 2023 | USD | 29 | 29 | 28.5 | 28.5 | 28.5 | +0.19 (+0.67%) | 5,400 |
22 May 2023 | USD | 28.74 | 28.83 | 28.11 | 28.31 | 28.31 | -0.19 (-0.67%) | 7,700 |
19 May 2023 | USD | 29.28 | 29.28 | 28.45 | 28.5 | 28.5 | -0.6 (-2.06%) | 12,100 |
18 May 2023 | USD | 29.11 | 30.35 | 28.25 | 29.1 | 29.1 | -0.19 (-0.65%) | 10,400 |
17 May 2023 | USD | 29.22 | 29.56 | 29.1 | 29.29 | 29.29 | +0.01 (+0.03%) | 4,900 |
16 May 2023 | USD | 29.5 | 29.6 | 28.72 | 29.28 | 29.28 | +0.22 (+0.76%) | 4,200 |
15 May 2023 | USD | 29.1 | 29.53 | 28.67 | 29.06 | 29.06 | -0.08 (-0.27%) | 10,600 |
12 May 2023 | USD | 29.26 | 29.3 | 28.53 | 29.14 | 29.14 | +0.17 (+0.59%) | 7,400 |
11 May 2023 | USD | 29.25 | 30.05 | 28.46 | 28.97 | 28.97 | -0.5 (-1.70%) | 15,800 |
10 May 2023 | USD | 29.8 | 29.96 | 29.11 | 29.47 | 29.47 | -0.13 (-0.44%) | 7,600 |
9 May 2023 | USD | 29.5 | 30.15 | 29.15 | 29.6 | 29.6 | -0.01 (-0.03%) | 13,500 |
8 May 2023 | USD | 30.26 | 30.26 | 29.12 | 29.61 | 29.61 | -0.64 (-2.12%) | 10,300 |
5 May 2023 | USD | 30 | 30.72 | 30 | 30.25 | 30.25 | +0.2 (+0.67%) | 12,600 |
4 May 2023 | USD | 30.57 | 30.57 | 29.46 | 30.05 | 30.05 | -0.65 (-2.12%) | 11,700 |
3 May 2023 | USD | 31.03 | 32.3 | 30.5 | 30.7 | 30.7 | -0.2 (-0.65%) | 21,800 |
2 May 2023 | USD | 32 | 33.2 | 30.86 | 30.9 | 30.9 | -1.16 (-3.62%) | 16,700 |
1 May 2023 | USD | 33.4 | 33.4 | 32.06 | 32.06 | 32.06 | -0.67 (-2.05%) | 9,800 |
28 Apr 2023 | USD | 34 | 34.23 | 32.63 | 32.73 | 32.73 | -0.47 (-1.42%) | 11,400 |
27 Apr 2023 | USD | 33.4 | 33.85 | 32.9 | 33.2 | 33.2 | +0.07 (+0.21%) | 9,200 |
26 Apr 2023 | USD | 33.15 | 33.49 | 32.81 | 33.13 | 33.13 | -0.4 (-1.19%) | 13,700 |
25 Apr 2023 | USD | 34.51 | 34.8 | 32.99 | 33.53 | 33.53 | -1.27 (-3.65%) | 22,300 |