Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 35 | 35.47 | 34.56 | 34.8 | 34.8 | -0.33 (-0.94%) | 19,200 |
21 Apr 2023 | USD | 35.49 | 35.49 | 34.68 | 35.13 | 35.13 | -0.37 (-1.04%) | 8,400 |
20 Apr 2023 | USD | 36.27 | 36.27 | 35.26 | 35.5 | 35.5 | -0.25 (-0.70%) | 12,600 |
19 Apr 2023 | USD | 35.75 | 36.04 | 35.75 | 35.75 | 35.75 | -0.13 (-0.36%) | 5,700 |
18 Apr 2023 | USD | 35.73 | 36.17 | 34.83 | 35.88 | 35.88 | +0.08 (+0.22%) | 4,200 |
17 Apr 2023 | USD | 35.52 | 36.12 | 35.52 | 35.8 | 35.8 | +0.05 (+0.14%) | 10,300 |
14 Apr 2023 | USD | 35.83 | 36.19 | 35.25 | 35.75 | 35.75 | -0.11 (-0.31%) | 12,900 |
13 Apr 2023 | USD | 35.87 | 36.3 | 35.61 | 35.86 | 35.86 | -0.14 (-0.39%) | 8,100 |
12 Apr 2023 | USD | 35.93 | 36.41 | 35.44 | 36 | 36 | +0.02 (+0.06%) | 11,600 |
11 Apr 2023 | USD | 35.72 | 36.09 | 35.26 | 35.98 | 35.98 | +0.26 (+0.73%) | 18,800 |
10 Apr 2023 | USD | 35.51 | 35.93 | 35.44 | 35.72 | 35.72 | +0.06 (+0.17%) | 12,100 |
6 Apr 2023 | USD | 35.71 | 35.87 | 35.58 | 35.66 | 35.66 | -0.06 (-0.17%) | 6,200 |
5 Apr 2023 | USD | 35.87 | 36.1 | 35.65 | 35.72 | 35.72 | -0.18 (-0.50%) | 5,400 |
4 Apr 2023 | USD | 36.1 | 36.77 | 35.54 | 35.9 | 35.9 | -0.47 (-1.29%) | 19,400 |
3 Apr 2023 | USD | 35.8 | 36.65 | 35.8 | 36.37 | 36.37 | +0.41 (+1.14%) | 14,200 |
31 Mar 2023 | USD | 35.57 | 36 | 35.25 | 35.96 | 35.96 | +0.41 (+1.15%) | 12,500 |
30 Mar 2023 | USD | 36.06 | 36.5 | 35.55 | 35.55 | 35.55 | -0.62 (-1.71%) | 6,800 |
29 Mar 2023 | USD | 36.67 | 37.63 | 36.06 | 36.17 | 36.17 | -0.29 (-0.80%) | 9,700 |
28 Mar 2023 | USD | 36.9 | 37.04 | 35.74 | 36.46 | 36.46 | -0.37 (-1.00%) | 16,400 |
27 Mar 2023 | USD | 37.5 | 37.5 | 36.08 | 36.83 | 36.83 | +0.03 (+0.08%) | 4,400 |
24 Mar 2023 | USD | 36.75 | 37.51 | 36.5 | 36.8 | 36.8 | -0.11 (-0.30%) | 13,200 |
23 Mar 2023 | USD | 36.99 | 37.8 | 35.82 | 36.91 | 36.91 | +0.86 (+2.39%) | 26,500 |
22 Mar 2023 | USD | 36.96 | 37.61 | 36 | 36.05 | 36.05 | -0.5 (-1.37%) | 12,800 |
21 Mar 2023 | USD | 37.6 | 37.6 | 36.55 | 36.55 | 36.55 | -0.04 (-0.11%) | 3,700 |
20 Mar 2023 | USD | 36.7 | 38.11 | 35.5 | 36.59 | 36.59 | 0.0 (0.0%) | 23,300 |
17 Mar 2023 | USD | 37.64 | 38.45 | 35.98 | 36.59 | 36.59 | -1.11 (-2.94%) | 19,800 |
16 Mar 2023 | USD | 37.13 | 39 | 37 | 37.7 | 37.7 | +0.19 (+0.51%) | 7,300 |
15 Mar 2023 | USD | 37.95 | 38.25 | 37.5 | 37.51 | 37.51 | -0.89 (-2.32%) | 6,500 |
14 Mar 2023 | USD | 39 | 39 | 38.4 | 38.4 | 38.4 | +0.27 (+0.71%) | 2,300 |
13 Mar 2023 | USD | 38 | 39 | 37.53 | 38.13 | 38.13 | -0.76 (-1.95%) | 8,800 |