Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 38.51 | 39.47 | 38.5 | 38.89 | 38.89 | +0.05 (+0.13%) | 13,300 |
9 Mar 2023 | USD | 39.07 | 39.45 | 38.84 | 38.84 | 38.84 | -0.71 (-1.80%) | 13,900 |
8 Mar 2023 | USD | 39.15 | 39.55 | 38.46 | 39.55 | 39.55 | +0.35 (+0.89%) | 16,100 |
7 Mar 2023 | USD | 39.52 | 39.52 | 38.92 | 39.2 | 39.2 | -0.14 (-0.36%) | 7,500 |
6 Mar 2023 | USD | 39.33 | 39.6 | 39.16 | 39.34 | 39.34 | -0.17 (-0.43%) | 7,400 |
3 Mar 2023 | USD | 39.51 | 39.57 | 39.5 | 39.51 | 39.51 | -0.12 (-0.30%) | 6,100 |
2 Mar 2023 | USD | 39.62 | 39.64 | 39.07 | 39.63 | 39.63 | +0.22 (+0.56%) | 5,000 |
1 Mar 2023 | USD | 39.5 | 39.69 | 39.41 | 39.41 | 39.41 | -0.2 (-0.50%) | 6,800 |
28 Feb 2023 | USD | 39.53 | 39.9 | 39.05 | 39.61 | 39.61 | +0.06 (+0.15%) | 8,200 |
27 Feb 2023 | USD | 39.7 | 39.9 | 39.4 | 39.55 | 39.55 | +0.03 (+0.08%) | 5,700 |
24 Feb 2023 | USD | 39.56 | 39.65 | 39.34 | 39.52 | 39.52 | -0.1 (-0.25%) | 27,700 |
23 Feb 2023 | USD | 39.78 | 39.95 | 39.25 | 39.62 | 39.62 | +0.25 (+0.64%) | 18,000 |
22 Feb 2023 | USD | 39.5 | 39.95 | 39.35 | 39.37 | 39.37 | +0.01 (+0.03%) | 45,300 |
21 Feb 2023 | USD | 39.68 | 39.68 | 39.32 | 39.36 | 39.36 | -0.12 (-0.30%) | 3,000 |
17 Feb 2023 | USD | 39.31 | 39.62 | 39.25 | 39.48 | 39.48 | +0.28 (+0.71%) | 3,300 |
16 Feb 2023 | USD | 39.25 | 39.47 | 38.76 | 39.2 | 39.2 | +0.11 (+0.28%) | 5,200 |
15 Feb 2023 | USD | 39.23 | 39.55 | 39.09 | 39.09 | 39.09 | +0.1 (+0.26%) | 5,600 |
14 Feb 2023 | USD | 39.7 | 39.89 | 38.99 | 38.99 | 38.99 | -0.25 (-0.64%) | 7,300 |
13 Feb 2023 | USD | 39.76 | 39.88 | 38.93 | 39.24 | 39.24 | +0.02 (+0.05%) | 12,500 |
10 Feb 2023 | USD | 39.48 | 39.57 | 39.07 | 39.22 | 39.22 | -0.23 (-0.58%) | 4,900 |
9 Feb 2023 | USD | 39.3 | 39.51 | 38.29 | 39.45 | 39.45 | +0.38 (+0.97%) | 24,500 |
8 Feb 2023 | USD | 39.34 | 39.6 | 39.07 | 39.07 | 39.07 | -0.29 (-0.74%) | 14,200 |
7 Feb 2023 | USD | 39.25 | 39.74 | 39 | 39.36 | 39.36 | +0.41 (+1.05%) | 23,800 |
6 Feb 2023 | USD | 39.6 | 39.6 | 37.9 | 38.95 | 38.95 | -0.19 (-0.49%) | 26,800 |
3 Feb 2023 | USD | 39.69 | 39.88 | 38.81 | 39.14 | 39.14 | -0.26 (-0.66%) | 11,200 |
2 Feb 2023 | USD | 39.02 | 39.73 | 38.53 | 39.4 | 39.4 | +0.4 (+1.03%) | 35,000 |
1 Feb 2023 | USD | 36.5 | 41.74 | 36.49 | 39 | 39 | +2.7 (+7.44%) | 81,400 |
31 Jan 2023 | USD | 36.26 | 36.47 | 36.08 | 36.3 | 36.3 | 0.0 (0.0%) | 4,300 |
30 Jan 2023 | USD | 36.37 | 36.37 | 35.7 | 36.3 | 36.3 | -0.01 (-0.03%) | 5,300 |
27 Jan 2023 | USD | 36.39 | 36.39 | 36.31 | 36.31 | 36.31 | +0.03 (+0.08%) | 1,200 |