Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 36.39 | 36.39 | 36.31 | 36.31 | 36.31 | +0.03 (+0.08%) | 1,200 |
26 Jan 2023 | USD | 36.25 | 36.46 | 35.38 | 36.28 | 36.28 | -0.16 (-0.44%) | 11,700 |
25 Jan 2023 | USD | 36.24 | 36.44 | 36.24 | 36.44 | 36.44 | +0.24 (+0.66%) | 1,200 |
24 Jan 2023 | USD | 36.2 | 36.2 | 36.17 | 36.2 | 36.2 | +0.06 (+0.17%) | 1,400 |
23 Jan 2023 | USD | 35.71 | 36.4 | 35.71 | 36.14 | 36.14 | -0.32 (-0.88%) | 15,400 |
20 Jan 2023 | USD | 36.28 | 36.53 | 36.01 | 36.46 | 36.46 | +0.48 (+1.33%) | 2,900 |
19 Jan 2023 | USD | 35.98 | 36.15 | 34.69 | 35.98 | 35.98 | 0.0 (0.0%) | 24,700 |
18 Jan 2023 | USD | 35.6 | 36.25 | 35.5 | 35.98 | 35.98 | +0.13 (+0.36%) | 11,300 |
17 Jan 2023 | USD | 35.82 | 36.5 | 35.1 | 35.85 | 35.85 | -0.22 (-0.61%) | 7,100 |
13 Jan 2023 | USD | 36.5 | 36.83 | 35.7 | 36.07 | 36.07 | -0.47 (-1.29%) | 12,400 |
12 Jan 2023 | USD | 36.78 | 36.78 | 36.25 | 36.54 | 36.54 | +0.39 (+1.08%) | 2,400 |
11 Jan 2023 | USD | 36.15 | 36.39 | 35.72 | 36.15 | 36.15 | +0.35 (+0.98%) | 12,200 |
10 Jan 2023 | USD | 35.6 | 36.56 | 35.5 | 35.8 | 35.8 | -0.16 (-0.44%) | 43,300 |
9 Jan 2023 | USD | 35.75 | 36 | 35.57 | 35.96 | 35.96 | 0.0 (0.0%) | 6,100 |
6 Jan 2023 | USD | 35.9 | 36 | 35.75 | 35.96 | 35.96 | +0.06 (+0.17%) | 2,500 |
5 Jan 2023 | USD | 36.18 | 36.18 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 1,000 |
4 Jan 2023 | USD | 35.96 | 36.62 | 35.2 | 35.9 | 35.9 | 0.0 (0.0%) | 23,200 |
3 Jan 2023 | USD | 36.86 | 36.86 | 35.66 | 35.9 | 35.9 | -0.76 (-2.07%) | 7,500 |
30 Dec 2022 | USD | 36.19 | 36.66 | 35.8 | 36.66 | 36.66 | +0.66 (+1.83%) | 17,600 |
29 Dec 2022 | USD | 36.29 | 36.6 | 35.31 | 36 | 36 | +0.1 (+0.28%) | 10,600 |
28 Dec 2022 | USD | 36.3 | 36.5 | 35.3 | 35.9 | 35.9 | -0.1 (-0.28%) | 8,700 |
27 Dec 2022 | USD | 36.38 | 36.78 | 36 | 36 | 36 | -0.26 (-0.72%) | 10,200 |
23 Dec 2022 | USD | 36.7 | 36.93 | 36.26 | 36.26 | 36.26 | -0.25 (-0.68%) | 1,700 |
22 Dec 2022 | USD | 36.68 | 36.9 | 36.5 | 36.51 | 36.51 | 0.0 (0.0%) | 3,300 |
21 Dec 2022 | USD | 36.9 | 36.9 | 36.48 | 36.51 | 36.51 | -0.29 (-0.79%) | 7,500 |
20 Dec 2022 | USD | 36.71 | 36.89 | 36.07 | 36.8 | 36.8 | +0.23 (+0.63%) | 9,500 |
19 Dec 2022 | USD | 36.9 | 36.9 | 36.16 | 36.57 | 36.57 | +0.06 (+0.16%) | 2,400 |
16 Dec 2022 | USD | 36.84 | 36.84 | 35.7 | 36.51 | 36.51 | -0.18 (-0.49%) | 3,900 |
15 Dec 2022 | USD | 36.9 | 36.9 | 36.5 | 36.69 | 36.69 | +0.37 (+1.02%) | 4,400 |
14 Dec 2022 | USD | 36.25 | 36.88 | 36.25 | 36.32 | 36.32 | +0.41 (+1.14%) | 4,300 |