Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 36 | 36.25 | 35.6 | 35.91 | 35.91 | +0.02 (+0.06%) | 13,600 |
12 Dec 2022 | USD | 35.99 | 36 | 35.66 | 35.89 | 35.89 | +0.87 (+2.48%) | 2,800 |
9 Dec 2022 | USD | 35.6 | 35.83 | 35.02 | 35.02 | 35.02 | -0.08 (-0.23%) | 2,600 |
8 Dec 2022 | USD | 35.33 | 36.43 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 15,700 |
7 Dec 2022 | USD | 35 | 35.3 | 34.75 | 35.1 | 35.1 | +0.11 (+0.31%) | 7,900 |
6 Dec 2022 | USD | 34.67 | 35 | 33.31 | 34.99 | 34.99 | +0.03 (+0.09%) | 4,200 |
5 Dec 2022 | USD | 34.99 | 34.99 | 34.9 | 34.96 | 34.96 | -0.03 (-0.09%) | 2,000 |
2 Dec 2022 | USD | 34.81 | 35 | 34.77 | 34.99 | 34.99 | +0.19 (+0.55%) | 3,600 |
1 Dec 2022 | USD | 34.85 | 35.39 | 34.61 | 34.8 | 34.8 | -0.28 (-0.80%) | 2,900 |
30 Nov 2022 | USD | 35.71 | 35.71 | 34.5 | 35.08 | 35.08 | +0.08 (+0.23%) | 1,700 |
29 Nov 2022 | USD | 35.03 | 35.03 | 35 | 35 | 35 | +0.05 (+0.14%) | 1,700 |
28 Nov 2022 | USD | 34.98 | 35.5 | 34.25 | 34.95 | 34.95 | -0.05 (-0.14%) | 3,800 |
25 Nov 2022 | USD | 35.33 | 35.33 | 35 | 35 | 35 | +0.2 (+0.57%) | 300 |
23 Nov 2022 | USD | 34.98 | 35.25 | 34.25 | 34.8 | 34.8 | -0.35 (-1.00%) | 17,300 |
22 Nov 2022 | USD | 35.29 | 35.29 | 34.58 | 35.15 | 35.15 | +0.46 (+1.33%) | 9,100 |
21 Nov 2022 | USD | 34.53 | 35.2 | 34.4 | 34.69 | 34.69 | +0.16 (+0.46%) | 7,800 |
18 Nov 2022 | USD | 34.48 | 34.53 | 34.45 | 34.53 | 34.53 | +0.08 (+0.23%) | 1,500 |
17 Nov 2022 | USD | 34.36 | 34.45 | 34 | 34.45 | 34.45 | +0.07 (+0.20%) | 2,200 |
16 Nov 2022 | USD | 34.39 | 34.6 | 34.14 | 34.38 | 34.38 | +0.28 (+0.82%) | 5,200 |
15 Nov 2022 | USD | 34.26 | 34.65 | 33.85 | 34.1 | 34.1 | -0.51 (-1.47%) | 24,800 |
14 Nov 2022 | USD | 34.6 | 34.65 | 34.15 | 34.61 | 34.61 | +0.01 (+0.03%) | 1,600 |
11 Nov 2022 | USD | 34.66 | 34.75 | 34.01 | 34.6 | 34.6 | -0.02 (-0.06%) | 2,100 |
10 Nov 2022 | USD | 34.94 | 34.94 | 34 | 34.62 | 34.62 | +0.02 (+0.06%) | 2,900 |
9 Nov 2022 | USD | 34.55 | 34.81 | 33.82 | 34.6 | 34.6 | -0.3 (-0.86%) | 4,200 |
8 Nov 2022 | USD | 35.06 | 35.06 | 34 | 34.9 | 34.9 | -0.47 (-1.33%) | 3,800 |
7 Nov 2022 | USD | 34.73 | 35.69 | 34.73 | 35.37 | 35.37 | +0.92 (+2.67%) | 1,100 |
4 Nov 2022 | USD | 33.4 | 34.54 | 33.4 | 34.45 | 34.45 | +0.56 (+1.65%) | 17,900 |
3 Nov 2022 | USD | 33.14 | 34.1 | 32.95 | 33.89 | 33.89 | +0.86 (+2.60%) | 42,900 |
2 Nov 2022 | USD | 33.1 | 33.1 | 32.9 | 33.03 | 33.03 | +0.03 (+0.09%) | 4,500 |
1 Nov 2022 | USD | 33.1 | 33.2 | 33 | 33 | 33 | 0.0 (0.0%) | 1,700 |