| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 33.1 | 33.25 | 32.9 | 33 | 33 | -0.28 (-0.84%) | 14,000 |
| 28 Oct 2022 | USD | 33.16 | 33.4 | 33 | 33.28 | 33.28 | +0.06 (+0.18%) | 3,200 |
| 27 Oct 2022 | USD | 32.5 | 34.16 | 32.5 | 33.22 | 33.22 | +0.72 (+2.22%) | 9,900 |
| 26 Oct 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.1 (-0.31%) | 600 |
| 25 Oct 2022 | USD | 32.6 | 32.6 | 32.2 | 32.6 | 32.6 | 0.0 (0.0%) | 1,500 |
| 24 Oct 2022 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.04 (+0.12%) | 400 |
| 21 Oct 2022 | USD | 32.5 | 32.67 | 32.28 | 32.56 | 32.56 | +0.02 (+0.06%) | 1,800 |
| 20 Oct 2022 | USD | 32.41 | 32.7 | 32.19 | 32.54 | 32.54 | -0.05 (-0.15%) | 1,500 |
| 19 Oct 2022 | USD | 32.89 | 32.89 | 32.59 | 32.59 | 32.59 | -0.35 (-1.06%) | 900 |
| 18 Oct 2022 | USD | 32.8 | 32.95 | 32.55 | 32.94 | 32.94 | +0.32 (+0.98%) | 5,900 |
| 17 Oct 2022 | USD | 32.88 | 32.89 | 32.3 | 32.62 | 32.62 | +0.17 (+0.52%) | 2,500 |
| 14 Oct 2022 | USD | 31.8 | 32.7 | 31.74 | 32.45 | 32.45 | +0.64 (+2.01%) | 7,100 |
| 13 Oct 2022 | USD | 31.75 | 31.9 | 31.37 | 31.81 | 31.81 | +0.2 (+0.63%) | 3,100 |
| 12 Oct 2022 | USD | 31.15 | 31.99 | 31.15 | 31.61 | 31.61 | +0.36 (+1.15%) | 5,700 |
| 11 Oct 2022 | USD | 31.04 | 31.5 | 31.04 | 31.25 | 31.25 | -0.29 (-0.92%) | 4,100 |
| 10 Oct 2022 | USD | 31.54 | 31.9 | 31.27 | 31.54 | 31.54 | -0.25 (-0.79%) | 5,300 |
| 7 Oct 2022 | USD | 31.75 | 32 | 31.5 | 31.79 | 31.79 | -0.17 (-0.53%) | 8,100 |
| 6 Oct 2022 | USD | 32 | 32 | 31.6 | 31.96 | 31.96 | -0.02 (-0.06%) | 1,000 |
| 5 Oct 2022 | USD | 31.67 | 32.6 | 31.5 | 31.98 | 31.98 | +0.48 (+1.52%) | 2,600 |
| 4 Oct 2022 | USD | 32.65 | 32.79 | 29.3 | 31.5 | 31.5 | -1.02 (-3.14%) | 24,200 |
| 3 Oct 2022 | USD | 32.5 | 32.85 | 32.22 | 32.52 | 32.52 | +0.08 (+0.25%) | 8,200 |
| 30 Sep 2022 | USD | 32.53 | 32.85 | 32.25 | 32.44 | 32.44 | +0.36 (+1.12%) | 5,600 |
| 29 Sep 2022 | USD | 33.1 | 33.1 | 32.08 | 32.08 | 32.08 | -0.92 (-2.79%) | 13,200 |
| 28 Sep 2022 | USD | 32.9 | 33.07 | 32.9 | 33 | 33 | +0.1 (+0.30%) | 13,600 |
| 27 Sep 2022 | USD | 32.92 | 33 | 32.9 | 32.9 | 32.9 | -0.13 (-0.39%) | 16,000 |
| 26 Sep 2022 | USD | 33.4 | 33.4 | 32.9 | 33.03 | 33.03 | -0.42 (-1.26%) | 8,900 |
| 23 Sep 2022 | USD | 32.85 | 34.13 | 32.8 | 33.45 | 33.45 | +0.45 (+1.36%) | 11,400 |
| 22 Sep 2022 | USD | 33.1 | 33.1 | 32.84 | 33 | 33 | -0.14 (-0.42%) | 12,200 |
| 21 Sep 2022 | USD | 33.24 | 33.24 | 33.03 | 33.14 | 33.14 | -0.19 (-0.57%) | 3,600 |
| 20 Sep 2022 | USD | 33 | 33.33 | 33 | 33.33 | 33.33 | +0.31 (+0.94%) | 3,100 |
