| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 33.79 | 33.95 | 33 | 33.02 | 33.02 | -1.37 (-3.98%) | 5,100 |
| 16 Sep 2022 | USD | 33 | 34.5 | 32.75 | 34.39 | 34.39 | +1.39 (+4.21%) | 83,200 |
| 15 Sep 2022 | USD | 33.06 | 33.08 | 32.97 | 33 | 33 | +0.05 (+0.15%) | 11,700 |
| 14 Sep 2022 | USD | 33 | 33 | 32.8 | 32.95 | 32.95 | -0.05 (-0.15%) | 18,500 |
| 13 Sep 2022 | USD | 32.97 | 33.01 | 32.97 | 33 | 33 | 0.0 (0.0%) | 9,900 |
| 12 Sep 2022 | USD | 29.85 | 33.07 | 29.85 | 33 | 33 | +0.01 (+0.03%) | 3,700 |
| 9 Sep 2022 | USD | 33 | 33.08 | 32.9 | 32.99 | 32.99 | -0.01 (-0.03%) | 5,600 |
| 8 Sep 2022 | USD | 33 | 33.01 | 32.8 | 33 | 33 | 0.0 (0.0%) | 12,200 |
| 7 Sep 2022 | USD | 33 | 33 | 33 | 33 | 33 | -0.08 (-0.24%) | 600 |
| 6 Sep 2022 | USD | 33 | 33.21 | 33 | 33.08 | 33.08 | +0.08 (+0.24%) | 2,000 |
| 2 Sep 2022 | USD | 33.04 | 33.22 | 33 | 33 | 33 | -0.11 (-0.33%) | 4,200 |
| 1 Sep 2022 | USD | 32.95 | 33.25 | 32.95 | 33.11 | 33.11 | +0.11 (+0.33%) | 9,600 |
| 31 Aug 2022 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 1,600 |
| 30 Aug 2022 | USD | 32.95 | 33 | 32.95 | 33 | 33 | +0.01 (+0.03%) | 4,600 |
| 29 Aug 2022 | USD | 33 | 33 | 32.9 | 32.99 | 32.99 | -0.01 (-0.03%) | 4,000 |
| 26 Aug 2022 | USD | 33 | 33.3 | 33 | 33 | 33 | 0.0 (0.0%) | 31,000 |
| 25 Aug 2022 | USD | 33 | 33.44 | 33 | 33 | 33 | -0.01 (-0.03%) | 4,100 |
| 24 Aug 2022 | USD | 33.5 | 33.5 | 33.01 | 33.01 | 33.01 | -0.29 (-0.87%) | 1,200 |
| 23 Aug 2022 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 199 |
| 22 Aug 2022 | USD | 33 | 33.35 | 33 | 33.3 | 33.3 | +0.13 (+0.39%) | 1,800 |
| 19 Aug 2022 | USD | 32.9 | 33.17 | 32.9 | 33.17 | 33.17 | +0.17 (+0.52%) | 1,200 |
| 18 Aug 2022 | USD | 32.24 | 33.14 | 32.03 | 33 | 33 | +0.01 (+0.03%) | 10,800 |
| 17 Aug 2022 | USD | 33 | 33.09 | 32.6 | 32.99 | 32.99 | -0.01 (-0.03%) | 15,900 |
| 16 Aug 2022 | USD | 33.31 | 33.35 | 32.95 | 33 | 33 | -0.15 (-0.45%) | 4,300 |
| 15 Aug 2022 | USD | 33 | 33.15 | 32.9 | 33.15 | 33.15 | +0.15 (+0.45%) | 9,100 |
| 12 Aug 2022 | USD | 33.06 | 33.14 | 32.9 | 33 | 33 | 0.0 (0.0%) | 11,200 |
| 11 Aug 2022 | USD | 33.44 | 33.7 | 32.98 | 33 | 33 | -0.39 (-1.17%) | 2,200 |
| 10 Aug 2022 | USD | 32.92 | 34 | 32.92 | 33.39 | 33.39 | +0.59 (+1.80%) | 14,600 |
| 9 Aug 2022 | USD | 32.25 | 32.95 | 32 | 32.8 | 32.8 | +0.05 (+0.15%) | 15,800 |
| 8 Aug 2022 | USD | 32.75 | 33.01 | 32.12 | 32.75 | 32.75 | +0.72 (+2.25%) | 13,300 |
