| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 33.5 | 33.5 | 32.01 | 32.03 | 32.03 | -0.37 (-1.14%) | 2,700 |
| 4 Aug 2022 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 300 |
| 3 Aug 2022 | USD | 32.03 | 32.75 | 32.01 | 32.4 | 32.4 | -0.03 (-0.09%) | 2,500 |
| 2 Aug 2022 | USD | 32.04 | 32.85 | 32.04 | 32.43 | 32.43 | -0.02 (-0.06%) | 1,100 |
| 1 Aug 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.9 (+2.85%) | 700 |
| 29 Jul 2022 | USD | 31.77 | 32.7 | 31.55 | 31.55 | 31.55 | -0.45 (-1.41%) | 11,300 |
| 28 Jul 2022 | USD | 31.17 | 32.01 | 31.16 | 32 | 32 | 0.0 (0.0%) | 3,100 |
| 27 Jul 2022 | USD | 32.22 | 32.22 | 32 | 32 | 32 | 0.0 (0.0%) | 3,300 |
| 26 Jul 2022 | USD | 32.2 | 33.08 | 32 | 32 | 32 | 0.0 (0.0%) | 1,800 |
| 25 Jul 2022 | USD | 32 | 33.29 | 32 | 32 | 32 | 0.0 (0.0%) | 2,400 |
| 22 Jul 2022 | USD | 32.22 | 32.22 | 32 | 32 | 32 | -0.36 (-1.11%) | 2,000 |
| 21 Jul 2022 | USD | 32 | 33.23 | 31.7 | 32.36 | 32.36 | +1.16 (+3.72%) | 7,700 |
| 20 Jul 2022 | USD | 31.29 | 31.85 | 31.2 | 31.2 | 31.2 | +0.24 (+0.78%) | 5,800 |
| 19 Jul 2022 | USD | 31.19 | 31.19 | 30.96 | 30.96 | 30.96 | -0.04 (-0.13%) | 400 |
| 18 Jul 2022 | USD | 31.13 | 31.13 | 31 | 31 | 31 | 0.0 (0.0%) | 600 |
| 15 Jul 2022 | USD | 30.97 | 31.09 | 30.32 | 31 | 31 | +0.11 (+0.36%) | 3,100 |
| 14 Jul 2022 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 150 |
| 13 Jul 2022 | USD | 30.53 | 30.89 | 30.02 | 30.89 | 30.89 | -0.13 (-0.42%) | 3,300 |
| 12 Jul 2022 | USD | 30.53 | 31.2 | 30.5 | 31.02 | 31.02 | -0.32 (-1.02%) | 3,700 |
| 11 Jul 2022 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.0 (0.0%) | 300 |
| 8 Jul 2022 | USD | 31.35 | 31.35 | 31.34 | 31.34 | 31.34 | -0.01 (-0.03%) | 700 |
| 7 Jul 2022 | USD | 31.17 | 31.99 | 31 | 31.35 | 31.35 | +0.12 (+0.38%) | 800 |
| 6 Jul 2022 | USD | 32 | 32 | 31.23 | 31.23 | 31.23 | -0.42 (-1.33%) | 2,400 |
| 5 Jul 2022 | USD | 31.96 | 31.99 | 30.86 | 31.65 | 31.65 | +0.4 (+1.28%) | 11,700 |
| 1 Jul 2022 | USD | 31.26 | 31.6 | 31.25 | 31.25 | 31.25 | -0.24 (-0.76%) | 800 |
| 30 Jun 2022 | USD | 31.37 | 31.98 | 30.39 | 31.49 | 31.49 | +0.8 (+2.61%) | 15,000 |
| 29 Jun 2022 | USD | 30.88 | 31.43 | 30.63 | 30.69 | 30.69 | +0.34 (+1.12%) | 2,500 |
| 28 Jun 2022 | USD | 31 | 31.09 | 30.35 | 30.35 | 30.35 | -0.79 (-2.54%) | 1,500 |
| 27 Jun 2022 | USD | 30.5 | 31.75 | 30.5 | 31.14 | 31.14 | +0.54 (+1.76%) | 6,300 |
| 24 Jun 2022 | USD | 31.05 | 31.05 | 30.21 | 30.6 | 30.6 | -0.4 (-1.29%) | 3,400 |
