Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 33.41 | 33.41 | 33.4 | 33.4 | 33.4 | -0.42 (-1.24%) | 4,700 |
9 May 2022 | USD | 33.41 | 34 | 33.12 | 33.82 | 33.82 | +0.12 (+0.36%) | 3,300 |
6 May 2022 | USD | 33.5 | 33.8 | 33.49 | 33.7 | 33.7 | +0.21 (+0.63%) | 1,600 |
5 May 2022 | USD | 33.9 | 33.95 | 33.3 | 33.49 | 33.49 | -0.36 (-1.06%) | 4,000 |
4 May 2022 | USD | 33.33 | 33.85 | 33.23 | 33.85 | 33.85 | +0.64 (+1.93%) | 14,500 |
3 May 2022 | USD | 33.6 | 34.25 | 33.21 | 33.21 | 33.21 | -0.76 (-2.24%) | 6,300 |
2 May 2022 | USD | 34.17 | 34.17 | 33.97 | 33.97 | 33.97 | -0.39 (-1.14%) | 1,800 |
29 Apr 2022 | USD | 34.72 | 34.72 | 34.36 | 34.36 | 34.36 | -0.24 (-0.69%) | 1,500 |
28 Apr 2022 | USD | 34.78 | 35 | 34.3 | 34.6 | 34.6 | -0.84 (-2.37%) | 10,700 |
27 Apr 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.94 (+2.72%) | 600 |
26 Apr 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 400 |
25 Apr 2022 | USD | 34.14 | 35.21 | 34.14 | 34.5 | 34.5 | -0.8 (-2.27%) | 3,500 |
22 Apr 2022 | USD | 34.85 | 35.4 | 34.85 | 35.3 | 35.3 | -0.11 (-0.31%) | 500 |
21 Apr 2022 | USD | 34.25 | 35.46 | 34.25 | 35.41 | 35.41 | +1.21 (+3.54%) | 2,200 |
20 Apr 2022 | USD | 33.8 | 34.48 | 33.47 | 34.2 | 34.2 | +0.35 (+1.03%) | 16,500 |
19 Apr 2022 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.46 (+1.38%) | 12,000 |
18 Apr 2022 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.01 (-0.03%) | 200 |
14 Apr 2022 | USD | 33.4 | 33.4 | 33.37 | 33.4 | 33.4 | -0.35 (-1.04%) | 7,500 |
13 Apr 2022 | USD | 33.79 | 34 | 33 | 33.75 | 33.75 | -0.28 (-0.82%) | 11,500 |
12 Apr 2022 | USD | 34 | 34.03 | 34 | 34.03 | 34.03 | +0.13 (+0.38%) | 500 |
11 Apr 2022 | USD | 34.06 | 34.16 | 33.84 | 33.9 | 33.9 | -0.28 (-0.82%) | 5,900 |
8 Apr 2022 | USD | 34.23 | 34.32 | 34.06 | 34.18 | 34.18 | -0.15 (-0.44%) | 16,500 |
7 Apr 2022 | USD | 34.76 | 35.08 | 34.3 | 34.33 | 34.33 | -0.25 (-0.72%) | 9,100 |
6 Apr 2022 | USD | 34.94 | 35.53 | 34.58 | 34.58 | 34.58 | -0.64 (-1.82%) | 800 |
5 Apr 2022 | USD | 35.22 | 35.23 | 35.22 | 35.22 | 35.22 | +0.42 (+1.21%) | 500 |
4 Apr 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 12 |
1 Apr 2022 | USD | 35.49 | 35.49 | 34.8 | 34.8 | 34.8 | +0.3 (+0.87%) | 3,500 |
31 Mar 2022 | USD | 34.3 | 35.07 | 34.14 | 34.5 | 34.5 | -0.4 (-1.15%) | 6,000 |
30 Mar 2022 | USD | 34.78 | 34.9 | 34.48 | 34.9 | 34.9 | +0.51 (+1.48%) | 1,700 |
29 Mar 2022 | USD | 35.18 | 35.4 | 34.39 | 34.39 | 34.39 | -0.77 (-2.19%) | 5,000 |