| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | USD | 20.4762 | 20.4762 | 20.4762 | 20.4762 | 16.15 | 0.0 (0.0%) | 0 |
| 8 Mar 2000 | USD | 20.4762 | 20.4762 | 20.4762 | 20.4762 | 16.15 | +0.714 (+3.61%) | 507 |
| 7 Mar 2000 | USD | 19.7619 | 19.7619 | 19.7619 | 19.7619 | 15.5866 | 0.0 (0.0%) | 0 |
| 6 Mar 2000 | USD | 20 | 20 | 19.0476 | 19.7619 | 15.5866 | 0.0 (0.0%) | 2,536 |
| 3 Mar 2000 | USD | 19.0476 | 19.7619 | 19.0476 | 19.7619 | 15.5866 | -0.238 (-1.19%) | 380 |
| 2 Mar 2000 | USD | 20.4762 | 20.7143 | 19.0476 | 20 | 15.7744 | -0.476 (-2.33%) | 2,282 |
| 1 Mar 2000 | USD | 20.4762 | 20.4762 | 20.4762 | 20.4762 | 16.15 | 0.0 (0.0%) | 0 |
| 29 Feb 2000 | USD | 20.4762 | 20.4762 | 20.4762 | 20.4762 | 16.15 | 0.0 (0.0%) | 0 |
| 28 Feb 2000 | USD | 20.4762 | 20.4762 | 20.4762 | 20.4762 | 16.15 | 0.0 (0.0%) | 0 |
| 25 Feb 2000 | USD | 20.4762 | 20.4762 | 20.4762 | 20.4762 | 16.15 | 0.0 (0.0%) | 0 |
| 24 Feb 2000 | USD | 20.4762 | 20.4762 | 20.4762 | 20.4762 | 16.15 | 0.0 (0.0%) | 0 |
| 23 Feb 2000 | USD | 20.4762 | 20.4762 | 20.4762 | 20.4762 | 16.15 | 0.0 (0.0%) | 0 |
| 22 Feb 2000 | USD | 20.4762 | 20.4762 | 20.4762 | 20.4762 | 16.15 | 0.0 (0.0%) | 0 |
| 21 Feb 2000 | USD | 20.4762 | 20.4762 | 20.4762 | 20.4762 | 16.15 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 20 | 20.4762 | 20 | 20.4762 | 16.15 | -0.238 (-1.15%) | 1,268 |
| 17 Feb 2000 | USD | 20.7143 | 20.7143 | 20.7143 | 20.7143 | 16.3378 | 0.0 (0.0%) | 0 |
| 16 Feb 2000 | USD | 20.7143 | 20.7143 | 20.7143 | 20.7143 | 16.3378 | 0.0 (0.0%) | 0 |
| 15 Feb 2000 | USD | 20.7143 | 20.7143 | 20.7143 | 20.7143 | 16.3378 | 0.0 (0.0%) | 0 |
| 14 Feb 2000 | USD | 20.7143 | 20.7143 | 20.7143 | 20.7143 | 16.3378 | 0.0 (0.0%) | 0 |
| 11 Feb 2000 | USD | 20.7143 | 20.7143 | 20.7143 | 20.7143 | 16.3378 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 20.7143 | 20.7143 | 20.7143 | 20.7143 | 16.3378 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | USD | 20.2381 | 20.7143 | 20.2381 | 20.7143 | 16.3378 | +0.476 (+2.35%) | 7,607 |
| 8 Feb 2000 | USD | 20.2381 | 20.2381 | 20 | 20.2381 | 15.9622 | -0.476 (-2.30%) | 2,663 |
| 7 Feb 2000 | USD | 20.7143 | 20.7143 | 20.7143 | 20.7143 | 16.3378 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | USD | 20.7143 | 20.7143 | 20.7143 | 20.7143 | 16.3378 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | USD | 20.7143 | 20.7143 | 20.7143 | 20.7143 | 16.3378 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | USD | 20.7143 | 20.7143 | 20.7143 | 20.7143 | 16.3378 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | USD | 20.7143 | 20.7143 | 20.7143 | 20.7143 | 16.3378 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | USD | 20.7143 | 20.7143 | 20.7143 | 20.7143 | 16.3378 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | USD | 20.7143 | 20.7143 | 20.7143 | 20.7143 | 16.3378 | 0.0 (0.0%) | 0 |
