| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 20.7143 | 20.7143 | 20.7143 | 20.7143 | 16.3378 | 0.0 (0.0%) | 0 |
| 26 Jan 2000 | USD | 20.7143 | 20.7143 | 20.7143 | 20.7143 | 16.3378 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | USD | 20.2381 | 20.7143 | 20.2381 | 20.7143 | 16.3378 | +0.476 (+2.35%) | 3,296 |
| 24 Jan 2000 | USD | 20.2381 | 20.2381 | 20.2381 | 20.2381 | 15.9622 | 0.0 (0.0%) | 0 |
| 21 Jan 2000 | USD | 20.2381 | 20.2381 | 20.2381 | 20.2381 | 15.9622 | 0.0 (0.0%) | 0 |
| 20 Jan 2000 | USD | 20.2381 | 20.2381 | 20.2381 | 20.2381 | 15.9622 | -0.238 (-1.16%) | 634 |
| 19 Jan 2000 | USD | 20.2381 | 20.4762 | 20 | 20.4762 | 16.15 | +0.476 (+2.38%) | 5,452 |
| 18 Jan 2000 | USD | 19.7619 | 20 | 19.7619 | 20 | 15.7744 | 0.0 (0.0%) | 507 |
| 17 Jan 2000 | USD | 20 | 20 | 20 | 20 | 15.7744 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 20 | 20 | 20 | 20 | 15.7744 | 0.0 (0.0%) | 0 |
| 13 Jan 2000 | USD | 20 | 20 | 20 | 20 | 15.7744 | 0.0 (0.0%) | 0 |
| 12 Jan 2000 | USD | 20 | 20 | 20 | 20 | 15.7744 | 0.0 (0.0%) | 0 |
| 11 Jan 2000 | USD | 20 | 20 | 20 | 20 | 15.7744 | 0.0 (0.0%) | 0 |
| 10 Jan 2000 | USD | 20 | 20 | 20 | 20 | 15.7744 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 20 | 20 | 20 | 20 | 15.7744 | 0.0 (0.0%) | 0 |
| 6 Jan 2000 | USD | 20 | 20 | 20 | 20 | 15.7744 | 0.0 (0.0%) | 0 |
| 5 Jan 2000 | USD | 20 | 20 | 20 | 20 | 15.7744 | 0.0 (0.0%) | 0 |
| 4 Jan 2000 | USD | 19.4047 | 20 | 19.4047 | 20 | 15.7744 | +0.238 (+1.20%) | 254 |
| 3 Jan 2000 | USD | 19.7619 | 19.7619 | 19.7619 | 19.7619 | 15.5866 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 19.7619 | 19.7619 | 19.7619 | 19.7619 | 15.5866 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 19.7619 | 19.7619 | 19.7619 | 19.7619 | 15.5866 | 0.0 (0.0%) | 0 |
| 29 Dec 1999 | USD | 19.7619 | 19.7619 | 19.7619 | 19.7619 | 15.5866 | 0.0 (0.0%) | 0 |
| 28 Dec 1999 | USD | 19.7619 | 19.7619 | 19.7619 | 19.7619 | 15.5866 | 0.0 (0.0%) | 0 |
| 27 Dec 1999 | USD | 19.7619 | 19.7619 | 19.7619 | 19.7619 | 15.5866 | 0.0 (0.0%) | 0 |
| 24 Dec 1999 | USD | 19.7619 | 19.7619 | 19.7619 | 19.7619 | 15.5866 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 19.7619 | 19.7619 | 19.7619 | 19.7619 | 15.5866 | 0.0 (0.0%) | 0 |
| 22 Dec 1999 | USD | 19.7619 | 19.7619 | 19.7619 | 19.7619 | 15.5866 | +0.476 (+2.47%) | 634 |
| 21 Dec 1999 | USD | 19.2857 | 19.2857 | 19.2857 | 19.2857 | 15.211 | -0.714 (-3.57%) | 1,268 |
| 20 Dec 1999 | USD | 19.5238 | 20 | 19.5238 | 20 | 15.7744 | -0.476 (-2.33%) | 3,804 |
| 17 Dec 1999 | USD | 20.4762 | 20.4762 | 20.4762 | 20.4762 | 16.15 | 0.0 (0.0%) | 0 |
