| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 20.4762 | 20.4762 | 20.4762 | 20.4762 | 16.15 | 0.0 (0.0%) | 0 |
| 14 Dec 1999 | USD | 20.4762 | 20.4762 | 20.4762 | 20.4762 | 16.15 | +1.905 (+10.26%) | 254 |
| 13 Dec 1999 | USD | 18.5715 | 18.5715 | 18.5715 | 18.5715 | 14.6477 | -2.381 (-11.36%) | 761 |
| 10 Dec 1999 | USD | 20.9523 | 20.9523 | 20.9523 | 20.9523 | 16.5255 | 0.0 (0.0%) | 0 |
| 9 Dec 1999 | USD | 20.9523 | 20.9523 | 20.9523 | 20.9523 | 16.5255 | 0.0 (0.0%) | 0 |
| 8 Dec 1999 | USD | 20.9523 | 20.9523 | 20.9523 | 20.9523 | 16.5255 | 0.0 (0.0%) | 0 |
| 7 Dec 1999 | USD | 20.9523 | 20.9523 | 20.9523 | 20.9523 | 16.5255 | 0.0 (0.0%) | 0 |
| 6 Dec 1999 | USD | 20.9523 | 20.9523 | 20.9523 | 20.9523 | 16.5255 | 0.0 (0.0%) | 0 |
| 3 Dec 1999 | USD | 20.9523 | 20.9523 | 20.9523 | 20.9523 | 16.5255 | 0.0 (0.0%) | 0 |
| 2 Dec 1999 | USD | 20.9523 | 20.9523 | 20.9523 | 20.9523 | 16.5255 | 0.0 (0.0%) | 0 |
| 1 Dec 1999 | USD | 20.9523 | 20.9523 | 20.9523 | 20.9523 | 16.5255 | 0.0 (0.0%) | 254 |
| 30 Nov 1999 | USD | 20.9523 | 20.9523 | 20.9523 | 20.9523 | 16.5255 | 0.0 (0.0%) | 0 |
| 29 Nov 1999 | USD | 20.9523 | 20.9523 | 20.9523 | 20.9523 | 16.5255 | +1.131 (+5.70%) | 507 |
| 26 Nov 1999 | USD | 19.8215 | 19.8215 | 19.8215 | 19.8215 | 15.6336 | 0.0 (0.0%) | 0 |
| 25 Nov 1999 | USD | 19.8215 | 19.8215 | 19.8215 | 19.8215 | 15.6336 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 19.8215 | 19.8215 | 19.8215 | 19.8215 | 15.6336 | 0.0 (0.0%) | 0 |
| 23 Nov 1999 | USD | 19.8215 | 19.8215 | 19.8215 | 19.8215 | 15.6336 | 0.0 (0.0%) | 0 |
| 22 Nov 1999 | USD | 19.8215 | 19.8215 | 19.8215 | 19.8215 | 15.6336 | +1.726 (+9.54%) | 1,268 |
| 19 Nov 1999 | USD | 18.0953 | 18.0953 | 18.0953 | 18.0953 | 14.2721 | 0.0 (0.0%) | 0 |
| 18 Nov 1999 | USD | 19.8809 | 20.2381 | 18.0953 | 18.0953 | 14.2721 | -2.143 (-10.59%) | 1,521 |
| 17 Nov 1999 | USD | 20.2381 | 20.2381 | 20.2381 | 20.2381 | 15.9622 | 0.0 (0.0%) | 0 |
| 16 Nov 1999 | USD | 20.2381 | 20.2381 | 20.2381 | 20.2381 | 15.9622 | 0.0 (0.0%) | 0 |
| 15 Nov 1999 | USD | 20.2381 | 20.2381 | 20.2381 | 20.2381 | 15.9622 | 0.0 (0.0%) | 0 |
| 12 Nov 1999 | USD | 20.2381 | 20.2381 | 20.2381 | 20.2381 | 15.9622 | 0.0 (0.0%) | 0 |
| 11 Nov 1999 | USD | 20.2381 | 20.2381 | 20.2381 | 20.2381 | 15.9622 | 0.0 (0.0%) | 0 |
| 10 Nov 1999 | USD | 19.2857 | 20.2381 | 19.2857 | 20.2381 | 15.9622 | +0.714 (+3.66%) | 1,141 |
| 9 Nov 1999 | USD | 19.5238 | 19.5238 | 19.5238 | 19.5238 | 15.3988 | 0.0 (0.0%) | 0 |
| 8 Nov 1999 | USD | 19.5238 | 19.5238 | 19.5238 | 19.5238 | 15.3988 | 0.0 (0.0%) | 0 |
| 5 Nov 1999 | USD | 19.1667 | 19.7619 | 19.1667 | 19.5238 | 15.3988 | -0.714 (-3.53%) | 2,789 |
| 4 Nov 1999 | USD | 19.5238 | 20.2381 | 19.2857 | 20.2381 | 15.9622 | +2.143 (+11.84%) | 2,916 |
