| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 18.0953 | 18.0953 | 18.0953 | 18.0953 | 14.2721 | -1.905 (-9.52%) | 634 |
| 2 Nov 1999 | USD | 20 | 20 | 20 | 20 | 15.7744 | 0.0 (0.0%) | 0 |
| 1 Nov 1999 | USD | 20 | 20 | 20 | 20 | 15.7744 | 0.0 (0.0%) | 0 |
| 29 Oct 1999 | USD | 20 | 20 | 20 | 20 | 15.7744 | 0.0 (0.0%) | 0 |
| 28 Oct 1999 | USD | 20 | 20 | 20 | 20 | 15.7744 | 0.0 (0.0%) | 0 |
| 27 Oct 1999 | USD | 20 | 20 | 20 | 20 | 15.7744 | 0.0 (0.0%) | 0 |
| 26 Oct 1999 | USD | 20 | 20 | 20 | 20 | 15.7744 | 0.0 (0.0%) | 0 |
| 25 Oct 1999 | USD | 19.8809 | 20 | 19.8809 | 20 | 15.7744 | +0.952 (+5.00%) | 3,804 |
| 22 Oct 1999 | USD | 19.0476 | 19.0476 | 19.0476 | 19.0476 | 15.0232 | 0.0 (0.0%) | 0 |
| 21 Oct 1999 | USD | 19.0476 | 19.0476 | 19.0476 | 19.0476 | 15.0232 | 0.0 (0.0%) | 0 |
| 20 Oct 1999 | USD | 19.0476 | 19.0476 | 19.0476 | 19.0476 | 15.0232 | 0.0 (0.0%) | 0 |
| 19 Oct 1999 | USD | 19.0476 | 19.0476 | 19.0476 | 19.0476 | 15.0232 | 0.0 (0.0%) | 0 |
| 18 Oct 1999 | USD | 19.0476 | 19.0476 | 19.0476 | 19.0476 | 15.0232 | 0.0 (0.0%) | 0 |
| 15 Oct 1999 | USD | 19.0476 | 19.0476 | 19.0476 | 19.0476 | 15.0232 | 0.0 (0.0%) | 0 |
| 14 Oct 1999 | USD | 19.0476 | 19.0476 | 19.0476 | 19.0476 | 15.0232 | 0.0 (0.0%) | 0 |
| 13 Oct 1999 | USD | 19.0476 | 19.0476 | 19.0476 | 19.0476 | 15.0232 | 0.0 (0.0%) | 1,014 |
| 12 Oct 1999 | USD | 19.0476 | 19.0476 | 19.0476 | 19.0476 | 15.0232 | 0.0 (0.0%) | 0 |
| 11 Oct 1999 | USD | 19.0476 | 19.0476 | 19.0476 | 19.0476 | 15.0232 | 0.0 (0.0%) | 0 |
| 8 Oct 1999 | USD | 19.0476 | 19.0476 | 19.0476 | 19.0476 | 15.0232 | 0.0 (0.0%) | 634 |
| 7 Oct 1999 | USD | 19.0476 | 19.0476 | 19.0476 | 19.0476 | 15.0232 | +1.429 (+8.11%) | 127 |
| 6 Oct 1999 | USD | 17.619 | 17.619 | 17.619 | 17.619 | 13.8965 | 0.0 (0.0%) | 0 |
| 5 Oct 1999 | USD | 17.619 | 18.5715 | 17.619 | 17.619 | 13.8965 | -2.262 (-11.38%) | 1,141 |
| 4 Oct 1999 | USD | 19.8809 | 19.8809 | 19.8809 | 19.8809 | 15.6805 | 0.0 (0.0%) | 0 |
| 1 Oct 1999 | USD | 19.8809 | 19.8809 | 19.8809 | 19.8809 | 15.6805 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | USD | 19.8809 | 19.8809 | 19.8809 | 19.8809 | 15.6805 | 0.0 (0.0%) | 0 |
| 29 Sep 1999 | USD | 19.8809 | 19.8809 | 19.8809 | 19.8809 | 15.6805 | 0.0 (0.0%) | 0 |
| 28 Sep 1999 | USD | 19.8809 | 19.8809 | 19.5238 | 19.8809 | 15.6805 | -0.476 (-2.34%) | 3,550 |
| 27 Sep 1999 | USD | 20.3571 | 20.3571 | 20.3571 | 20.3571 | 16.0561 | 0.0 (0.0%) | 0 |
| 24 Sep 1999 | USD | 20.3571 | 20.3571 | 18.5715 | 20.3571 | 16.0561 | +0.476 (+2.40%) | 1,395 |
| 23 Sep 1999 | USD | 19.8809 | 19.8809 | 19.8809 | 19.8809 | 15.6805 | 0.0 (0.0%) | 0 |
