Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1999 | USD | 19.5238 | 19.5238 | 19.5238 | 19.5238 | 15.3988 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 19.5238 | 19.5238 | 19.5238 | 19.5238 | 15.3988 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 19.5238 | 19.5238 | 19.5238 | 19.5238 | 15.3988 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 19.5238 | 19.5238 | 19.5238 | 19.5238 | 15.3988 | -0.357 (-1.80%) | 254 |
14 Sep 1999 | USD | 19.8809 | 19.8809 | 19.8809 | 19.8809 | 15.6805 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 19.8809 | 19.8809 | 19.8809 | 19.8809 | 15.6805 | 0.0 (0.0%) | 0 |
10 Sep 1999 | USD | 19.8809 | 19.8809 | 19.8809 | 19.8809 | 15.6805 | 0.0 (0.0%) | 0 |
9 Sep 1999 | USD | 19.8809 | 19.8809 | 19.8809 | 19.8809 | 15.6805 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 19.8809 | 19.8809 | 19.8809 | 19.8809 | 15.6805 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 19.8809 | 19.8809 | 19.8809 | 19.8809 | 15.6805 | 0.0 (0.0%) | 0 |
6 Sep 1999 | USD | 19.8809 | 19.8809 | 19.8809 | 19.8809 | 15.6805 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 19.8809 | 19.8809 | 19.8809 | 19.8809 | 15.6805 | +0.238 (+1.21%) | 761 |
2 Sep 1999 | USD | 19.6429 | 19.6429 | 19.6429 | 19.6429 | 15.4928 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 19.6429 | 19.6429 | 19.6429 | 19.6429 | 15.4928 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 19.6429 | 19.6429 | 19.4047 | 19.6429 | 15.4928 | 0.0 (0.0%) | 2,663 |
30 Aug 1999 | USD | 19.6429 | 19.6429 | 19.6429 | 19.6429 | 15.4928 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 19.6429 | 19.6429 | 19.6429 | 19.6429 | 15.4928 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 19.6429 | 19.6429 | 19.6429 | 19.6429 | 15.4928 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 19.6429 | 19.6429 | 19.4047 | 19.6429 | 15.4928 | +0.238 (+1.23%) | 5,072 |
24 Aug 1999 | USD | 19.4047 | 19.4047 | 19.4047 | 19.4047 | 15.3049 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 19.4047 | 19.4047 | 19.4047 | 19.4047 | 15.3049 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 19.4047 | 19.4047 | 19.4047 | 19.4047 | 15.3049 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 19.4047 | 19.4047 | 19.4047 | 19.4047 | 15.3049 | 0.0 (0.0%) | 0 |
18 Aug 1999 | USD | 19.4047 | 19.4047 | 19.4047 | 19.4047 | 15.3049 | 0.0 (0.0%) | 0 |
17 Aug 1999 | USD | 19.4047 | 19.4047 | 19.4047 | 19.4047 | 15.3049 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 19.4047 | 19.4047 | 19.4047 | 19.4047 | 15.3049 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 19.4047 | 19.4047 | 19.4047 | 19.4047 | 15.3049 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 19.4047 | 19.4047 | 18.0953 | 19.4047 | 15.3049 | +0.119 (+0.62%) | 5,705 |
11 Aug 1999 | USD | 19.2857 | 19.2857 | 19.2857 | 19.2857 | 15.211 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 19.2857 | 19.2857 | 19.2857 | 19.2857 | 15.211 | 0.0 (0.0%) | 0 |