| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 35.7 | 35.7 | 35.16 | 35.16 | 35.16 | -0.68 (-1.90%) | 600 |
| 25 Mar 2022 | USD | 35.39 | 35.85 | 35.39 | 35.84 | 35.84 | +0.04 (+0.11%) | 1,100 |
| 24 Mar 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 300 |
| 23 Mar 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.57 (+1.62%) | 400 |
| 22 Mar 2022 | USD | 35.19 | 35.48 | 34.77 | 35.23 | 35.23 | -0.52 (-1.45%) | 5,300 |
| 21 Mar 2022 | USD | 35.65 | 35.8 | 34.61 | 35.75 | 35.75 | +0.23 (+0.65%) | 2,900 |
| 18 Mar 2022 | USD | 34.97 | 35.52 | 34.53 | 35.52 | 35.52 | +0.19 (+0.54%) | 14,400 |
| 17 Mar 2022 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.34 (+0.97%) | 100 |
| 16 Mar 2022 | USD | 34.93 | 34.99 | 34.93 | 34.99 | 34.99 | +0.56 (+1.63%) | 500 |
| 15 Mar 2022 | USD | 34.23 | 34.96 | 34.23 | 34.43 | 34.43 | +0.12 (+0.35%) | 1,100 |
| 14 Mar 2022 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.45 (-1.29%) | 700 |
| 11 Mar 2022 | USD | 34.95 | 35 | 34.76 | 34.76 | 34.76 | -0.22 (-0.63%) | 1,400 |
| 10 Mar 2022 | USD | 34.05 | 34.99 | 34.05 | 34.98 | 34.98 | +0.52 (+1.51%) | 4,400 |
| 9 Mar 2022 | USD | 34.01 | 34.59 | 34 | 34.46 | 34.46 | +0.14 (+0.41%) | 4,400 |
| 8 Mar 2022 | USD | 34.73 | 34.73 | 34 | 34.32 | 34.32 | -0.41 (-1.18%) | 12,900 |
| 7 Mar 2022 | USD | 34.55 | 35.49 | 34.41 | 34.73 | 34.73 | +0.16 (+0.46%) | 1,900 |
| 4 Mar 2022 | USD | 34.62 | 34.95 | 34.24 | 34.57 | 34.57 | -0.04 (-0.12%) | 4,200 |
| 3 Mar 2022 | USD | 35.49 | 40 | 34.61 | 34.61 | 34.61 | -0.38 (-1.09%) | 1,400 |
| 2 Mar 2022 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.69 (+2.01%) | 400 |
| 1 Mar 2022 | USD | 35.5 | 35.5 | 34.3 | 34.3 | 34.3 | -0.35 (-1.01%) | 3,200 |
| 28 Feb 2022 | USD | 34.99 | 35.16 | 34.65 | 34.65 | 34.65 | -0.35 (-1%) | 5,700 |
| 25 Feb 2022 | USD | 35 | 35.8 | 34.97 | 35 | 35 | -0.56 (-1.57%) | 800 |
| 24 Feb 2022 | USD | 35.66 | 35.66 | 34.61 | 35.56 | 35.56 | -0.29 (-0.81%) | 3,100 |
| 23 Feb 2022 | USD | 36.1 | 36.35 | 35.8 | 35.85 | 35.85 | +0.05 (+0.14%) | 16,700 |
| 22 Feb 2022 | USD | 36.27 | 36.27 | 35.8 | 35.8 | 35.8 | -0.5 (-1.38%) | 4,000 |
| 18 Feb 2022 | USD | 36.25 | 36.95 | 36.25 | 36.3 | 36.3 | +0.15 (+0.41%) | 5,100 |
| 17 Feb 2022 | USD | 35.99 | 36.15 | 35.91 | 36.15 | 36.15 | +0.07 (+0.19%) | 1,700 |
| 16 Feb 2022 | USD | 35.91 | 36.08 | 35.9 | 36.08 | 36.08 | +0.17 (+0.47%) | 6,800 |
| 15 Feb 2022 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 200 |
| 14 Feb 2022 | USD | 35.9 | 35.99 | 35.9 | 35.91 | 35.91 | +0.01 (+0.03%) | 1,200 |
