| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1998 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 9.3896 | 0.0 (0.0%) | 0 |
| 14 Dec 1998 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 9.3896 | 0.0 (0.0%) | 0 |
| 11 Dec 1998 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 9.3896 | 0.0 (0.0%) | 0 |
| 10 Dec 1998 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 9.3896 | 0.0 (0.0%) | 0 |
| 9 Dec 1998 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 9.3896 | 0.0 (0.0%) | 0 |
| 8 Dec 1998 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 9.3896 | 0.0 (0.0%) | 0 |
| 7 Dec 1998 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 9.3896 | 0.0 (0.0%) | 0 |
| 4 Dec 1998 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 9.3896 | 0.0 (0.0%) | 0 |
| 3 Dec 1998 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 9.3896 | 0.0 (0.0%) | 0 |
| 2 Dec 1998 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 9.3896 | 0.0 (0.0%) | 0 |
| 1 Dec 1998 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 9.3896 | -0.476 (-3.85%) | 254 |
| 30 Nov 1998 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 9.7652 | 0.0 (0.0%) | 0 |
| 27 Nov 1998 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 9.7652 | 0.0 (0.0%) | 0 |
| 26 Nov 1998 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 9.7652 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 9.7652 | 0.0 (0.0%) | 0 |
| 24 Nov 1998 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 9.7652 | 0.0 (0.0%) | 0 |
| 23 Nov 1998 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 9.7652 | 0.0 (0.0%) | 0 |
| 20 Nov 1998 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 9.7652 | 0.0 (0.0%) | 0 |
| 19 Nov 1998 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 9.7652 | +0.476 (+4.00%) | 6,339 |
| 18 Nov 1998 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 9.3896 | 0.0 (0.0%) | 0 |
| 17 Nov 1998 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 9.3896 | 0.0 (0.0%) | 0 |
| 16 Nov 1998 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 9.3896 | 0.0 (0.0%) | 254 |
