Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1998 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 9.7652 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 9.7652 | 0.0 (0.0%) | 0 |
23 Nov 1998 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 9.7652 | 0.0 (0.0%) | 0 |
20 Nov 1998 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 9.7652 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 12.381 | 12.381 | 12.381 | 12.381 | 9.7652 | +0.476 (+4.00%) | 6,339 |
18 Nov 1998 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 9.3896 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 9.3896 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 9.3896 | 0.0 (0.0%) | 254 |