| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 36.54 | 37.1 | 35.6 | 36.26 | 36.26 | -0.25 (-0.68%) | 5,800 |
| 29 Dec 2021 | USD | 35.89 | 37.77 | 35.75 | 36.51 | 36.51 | +0.31 (+0.86%) | 5,600 |
| 28 Dec 2021 | USD | 36.16 | 36.2 | 35.51 | 36.2 | 36.2 | -0.05 (-0.14%) | 5,300 |
| 27 Dec 2021 | USD | 35.81 | 37 | 35.4 | 36.25 | 36.25 | -0.24 (-0.66%) | 6,200 |
| 23 Dec 2021 | USD | 35.28 | 38 | 35.28 | 36.49 | 36.49 | +1.14 (+3.22%) | 2,400 |
| 22 Dec 2021 | USD | 35.35 | 35.35 | 35.08 | 35.35 | 35.35 | 0.0 (0.0%) | 4,500 |
| 21 Dec 2021 | USD | 35.49 | 35.62 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 2,000 |
| 20 Dec 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.1 (-0.28%) | 200 |
| 17 Dec 2021 | USD | 35.5 | 35.5 | 35.44 | 35.45 | 35.45 | -0.26 (-0.73%) | 1,900 |
| 16 Dec 2021 | USD | 34.51 | 35.75 | 34.51 | 35.71 | 35.71 | -0.64 (-1.76%) | 800 |
| 15 Dec 2021 | USD | 35 | 36.35 | 35 | 36.35 | 36.35 | +0.68 (+1.91%) | 4,500 |
| 14 Dec 2021 | USD | 34.78 | 36 | 34.67 | 35.67 | 35.67 | +0.81 (+2.32%) | 2,600 |
| 13 Dec 2021 | USD | 35.96 | 35.97 | 34.7 | 34.86 | 34.86 | -1.13 (-3.14%) | 3,200 |
| 10 Dec 2021 | USD | 35.98 | 36 | 35.98 | 35.99 | 35.99 | +1.34 (+3.87%) | 1,600 |
| 9 Dec 2021 | USD | 35 | 35.8 | 34.65 | 34.65 | 34.65 | -1.3 (-3.62%) | 2,300 |
| 8 Dec 2021 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.1 (+3.16%) | 1,402 |
| 7 Dec 2021 | USD | 34.33 | 34.85 | 34.33 | 34.85 | 34.85 | +0.15 (+0.43%) | 1,625 |
| 6 Dec 2021 | USD | 34.11 | 34.7 | 34.11 | 34.7 | 34.7 | +0.59 (+1.73%) | 10,105 |
| 3 Dec 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 35.25 | 35.25 | 34.11 | 34.11 | 34.11 | -0.39 (-1.13%) | 700 |
| 30 Nov 2021 | USD | 35.55 | 35.55 | 33.78 | 34.5 | 34.5 | -1.96 (-5.38%) | 8,100 |
| 29 Nov 2021 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.67 (+1.87%) | 300 |
| 26 Nov 2021 | USD | 33.51 | 36.4 | 33.51 | 35.79 | 35.79 | -0.96 (-2.61%) | 2,700 |
| 24 Nov 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.2 (+0.55%) | 300 |
| 23 Nov 2021 | USD | 36.32 | 37.63 | 36.32 | 36.55 | 36.55 | -0.43 (-1.16%) | 600 |
| 22 Nov 2021 | USD | 37.2 | 37.2 | 36.32 | 36.98 | 36.98 | -0.22 (-0.59%) | 2,300 |
| 19 Nov 2021 | USD | 36.63 | 37.2 | 36.51 | 37.2 | 37.2 | +0.94 (+2.59%) | 3,300 |
| 18 Nov 2021 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.74 (-2%) | 400 |
