| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 1,200 |
| 15 Nov 2021 | USD | 36.8 | 37 | 36.75 | 37 | 37 | +0.6 (+1.65%) | 2,100 |
| 12 Nov 2021 | USD | 37 | 37 | 36.4 | 36.4 | 36.4 | +0.15 (+0.41%) | 600 |
| 11 Nov 2021 | USD | 36.26 | 36.26 | 36.25 | 36.25 | 36.25 | -0.15 (-0.41%) | 900 |
| 10 Nov 2021 | USD | 36.57 | 36.65 | 36.25 | 36.4 | 36.4 | +0.01 (+0.03%) | 2,300 |
| 9 Nov 2021 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 36.25 | 36.39 | 36.25 | 36.39 | 36.39 | +0.64 (+1.79%) | 1,000 |
| 5 Nov 2021 | USD | 35.53 | 35.9 | 35 | 35.75 | 35.75 | -0.25 (-0.69%) | 4,100 |
| 4 Nov 2021 | USD | 35.9 | 37 | 35.89 | 36 | 36 | +0.11 (+0.31%) | 4,800 |
| 3 Nov 2021 | USD | 36 | 36 | 35.5 | 35.89 | 35.89 | +0.2 (+0.56%) | 1,400 |
| 2 Nov 2021 | USD | 35.5 | 35.69 | 35.42 | 35.69 | 35.69 | +0.19 (+0.54%) | 6,800 |
| 1 Nov 2021 | USD | 35.5 | 35.5 | 35.2 | 35.5 | 35.5 | +0.16 (+0.45%) | 4,200 |
| 29 Oct 2021 | USD | 35.67 | 35.9 | 35.34 | 35.34 | 35.34 | -0.23 (-0.65%) | 1,600 |
| 28 Oct 2021 | USD | 35.34 | 35.57 | 35.34 | 35.57 | 35.57 | +0.23 (+0.65%) | 900 |
| 27 Oct 2021 | USD | 35.5 | 35.5 | 35.22 | 35.34 | 35.34 | -1.55 (-4.20%) | 2,000 |
| 26 Oct 2021 | USD | 35.4 | 36.89 | 35 | 36.89 | 36.89 | +1.49 (+4.21%) | 2,500 |
| 25 Oct 2021 | USD | 35.5 | 35.5 | 35.35 | 35.4 | 35.4 | +0.15 (+0.43%) | 1,300 |
| 22 Oct 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.13 (-0.37%) | 600 |
| 21 Oct 2021 | USD | 35.49 | 35.49 | 35.15 | 35.38 | 35.38 | +1.64 (+4.86%) | 1,800 |
| 20 Oct 2021 | USD | 33.77 | 34 | 33.74 | 33.74 | 33.74 | -0.41 (-1.20%) | 6,800 |
| 19 Oct 2021 | USD | 33.75 | 34.2 | 33.75 | 34.15 | 34.15 | -0.2 (-0.58%) | 1,300 |
| 18 Oct 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.45 (-1.29%) | 400 |
| 15 Oct 2021 | USD | 34.7 | 34.8 | 34.7 | 34.8 | 34.8 | +0.3 (+0.87%) | 1,100 |
| 14 Oct 2021 | USD | 34.28 | 34.55 | 34.28 | 34.5 | 34.5 | -0.25 (-0.72%) | 800 |
| 13 Oct 2021 | USD | 35.25 | 35.6 | 34.25 | 34.75 | 34.75 | -1.25 (-3.47%) | 2,300 |
| 12 Oct 2021 | USD | 34.5 | 36 | 34.1 | 36 | 36 | +1.92 (+5.63%) | 2,200 |
| 11 Oct 2021 | USD | 34.7 | 34.99 | 34.08 | 34.08 | 34.08 | -1.01 (-2.88%) | 600 |
| 8 Oct 2021 | USD | 34.29 | 35.09 | 34 | 35.09 | 35.09 | +0.21 (+0.60%) | 1,000 |
| 7 Oct 2021 | USD | 36.25 | 36.25 | 34.14 | 34.88 | 34.88 | -0.25 (-0.71%) | 3,100 |
| 6 Oct 2021 | USD | 36.05 | 36.05 | 35.13 | 35.13 | 35.13 | -0.13 (-0.37%) | 1,400 |
