| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 35.5 | 35.5 | 35.02 | 35.26 | 35.26 | +0.15 (+0.43%) | 1,700 |
| 4 Oct 2021 | USD | 35.13 | 35.13 | 35.02 | 35.11 | 35.11 | -0.25 (-0.71%) | 1,300 |
| 1 Oct 2021 | USD | 35.44 | 35.44 | 35.35 | 35.36 | 35.36 | -0.78 (-2.16%) | 800 |
| 30 Sep 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.1 (+0.28%) | 300 |
| 29 Sep 2021 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.01 (-0.03%) | 300 |
| 28 Sep 2021 | USD | 35.93 | 36.05 | 33.71 | 36.05 | 36.05 | -0.33 (-0.91%) | 3,400 |
| 27 Sep 2021 | USD | 35.96 | 36.65 | 35.75 | 36.38 | 36.38 | -0.12 (-0.33%) | 3,300 |
| 24 Sep 2021 | USD | 36.51 | 37 | 35.95 | 36.5 | 36.5 | -0.5 (-1.35%) | 3,500 |
| 23 Sep 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 600 |
| 22 Sep 2021 | USD | 37.03 | 37.2 | 37 | 37 | 37 | -0.17 (-0.46%) | 4,200 |
| 21 Sep 2021 | USD | 37.04 | 37.95 | 37.04 | 37.17 | 37.17 | +0.12 (+0.32%) | 1,300 |
| 20 Sep 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.9 (-2.37%) | 500 |
| 17 Sep 2021 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.16 (+0.42%) | 6,900 |
| 16 Sep 2021 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 36.53 | 37.79 | 36.53 | 37.79 | 37.79 | -0.16 (-0.42%) | 500 |
| 14 Sep 2021 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +1 (+2.71%) | 400 |
| 13 Sep 2021 | USD | 36.95 | 36.95 | 36.5 | 36.95 | 36.95 | -0.3 (-0.81%) | 2,100 |
| 10 Sep 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 37.21 | 37.25 | 36.79 | 37.25 | 37.25 | +0.08 (+0.22%) | 1,900 |
| 3 Sep 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.002 (+0.0%) | 0 |
| 2 Sep 2021 | USD | 37.1683 | 37.1683 | 37.1683 | 37.1683 | 37.1683 | 0.0 (0.0%) | 122 |
| 1 Sep 2021 | USD | 37.8 | 37.8 | 37.13 | 37.1683 | 37.1683 | -0.232 (-0.62%) | 481 |
| 31 Aug 2021 | USD | 37.25 | 37.4 | 37.15 | 37.4 | 37.4 | +0.2 (+0.54%) | 3,768 |
| 30 Aug 2021 | USD | 37.75 | 37.75 | 37.2 | 37.2 | 37.2 | -0.05 (-0.13%) | 3,111 |
| 27 Aug 2021 | USD | 37.476 | 37.75 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 7,426 |
| 26 Aug 2021 | USD | 37 | 37.2628 | 36.6701 | 37.25 | 37.25 | +0.45 (+1.22%) | 2,086 |
| 25 Aug 2021 | USD | 36.435 | 37.5 | 36.435 | 36.8 | 36.8 | -0.49 (-1.31%) | 1,151 |
| 24 Aug 2021 | USD | 37.79 | 37.92 | 36.71 | 37.29 | 37.29 | -0.574 (-1.52%) | 6,273 |
