| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 37.7701 | 37.8638 | 37.7701 | 37.8638 | 37.8638 | -0.324 (-0.85%) | 500 |
| 20 Aug 2021 | USD | 38.1878 | 38.2941 | 37.385 | 38.1878 | 38.1878 | +1.348 (+3.66%) | 1,207 |
| 19 Aug 2021 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.2 (-0.54%) | 189 |
| 18 Aug 2021 | USD | 37 | 37.04 | 36.64 | 37.04 | 37.04 | +0.079 (+0.21%) | 2,189 |
| 17 Aug 2021 | USD | 37.125 | 37.23 | 36.9612 | 36.9612 | 36.9612 | -0.279 (-0.75%) | 2,358 |
| 16 Aug 2021 | USD | 37.9 | 38.47 | 37.24 | 37.24 | 37.24 | -0.02 (-0.05%) | 2,133 |
| 13 Aug 2021 | USD | 37.555 | 37.98 | 37.26 | 37.26 | 37.26 | -0.79 (-2.08%) | 1,695 |
| 12 Aug 2021 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 137 |
| 11 Aug 2021 | USD | 37.75 | 38.05 | 37.52 | 38.05 | 38.05 | -0.09 (-0.24%) | 6,513 |
| 10 Aug 2021 | USD | 38.375 | 38.3995 | 37.81 | 38.14 | 38.14 | -0.26 (-0.68%) | 2,608 |
| 9 Aug 2021 | USD | 37.39 | 38.4001 | 37.39 | 38.4001 | 38.4001 | +0.073 (+0.19%) | 1,963 |
| 6 Aug 2021 | USD | 38.88 | 38.88 | 38.3272 | 38.3272 | 38.3272 | -0.673 (-1.73%) | 708 |
| 5 Aug 2021 | USD | 37.2301 | 39 | 37.2301 | 39 | 39 | +0.11 (+0.28%) | 4,406 |
| 4 Aug 2021 | USD | 35.039 | 38.89 | 35.039 | 38.89 | 38.89 | +0.64 (+1.67%) | 650 |
| 3 Aug 2021 | USD | 37.58 | 38.25 | 37.37 | 38.25 | 38.25 | +0.53 (+1.41%) | 5,965 |
| 2 Aug 2021 | USD | 36.52 | 37.72 | 36.52 | 37.72 | 37.72 | -0.01 (-0.03%) | 482 |
| 30 Jul 2021 | USD | 37.29 | 37.73 | 36.97 | 37.73 | 37.73 | +0.04 (+0.11%) | 5,263 |
| 29 Jul 2021 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.01 (-0.03%) | 245 |
| 28 Jul 2021 | USD | 37.89 | 37.89 | 37.7 | 37.7 | 37.7 | -0.14 (-0.37%) | 532 |
| 27 Jul 2021 | USD | 37.33 | 37.84 | 37.33 | 37.84 | 37.84 | +0.02 (+0.05%) | 1,212 |
| 26 Jul 2021 | USD | 37.48 | 38.05 | 37.48 | 37.82 | 37.82 | -0.23 (-0.60%) | 589 |
| 23 Jul 2021 | USD | 38.02 | 38.35 | 37.76 | 38.05 | 38.05 | -0.451 (-1.17%) | 3,585 |
| 22 Jul 2021 | USD | 38.32 | 38.53 | 38.25 | 38.5006 | 38.5006 | +0.301 (+0.79%) | 1,447 |
| 21 Jul 2021 | USD | 38.86 | 38.89 | 38.025 | 38.2 | 38.2 | +0.17 (+0.45%) | 5,470 |
| 20 Jul 2021 | USD | 38.67 | 39.74 | 38.03 | 38.03 | 38.03 | +0.03 (+0.08%) | 10,576 |
| 19 Jul 2021 | USD | 38.25 | 38.47 | 37.66 | 38 | 38 | -0.51 (-1.32%) | 2,052 |
| 16 Jul 2021 | USD | 38.42 | 38.81 | 38.1353 | 38.51 | 38.51 | -0.38 (-0.98%) | 5,341 |
| 15 Jul 2021 | USD | 38.8 | 38.89 | 38.75 | 38.89 | 38.89 | +0.09 (+0.23%) | 2,105 |
| 14 Jul 2021 | USD | 38.8 | 38.8 | 38.28 | 38.8 | 38.8 | -0.02 (-0.05%) | 4,624 |
| 13 Jul 2021 | USD | 38.837 | 38.88 | 38.11 | 38.82 | 38.82 | -0.06 (-0.15%) | 6,674 |
