| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 38.02 | 38.89 | 38.005 | 38.88 | 38.88 | +0.33 (+0.86%) | 10,615 |
| 9 Jul 2021 | USD | 38.12 | 38.9 | 37.88 | 38.55 | 38.55 | -0.01 (-0.03%) | 13,745 |
| 8 Jul 2021 | USD | 38.15 | 38.56 | 37.88 | 38.56 | 38.56 | -0.34 (-0.87%) | 3,067 |
| 7 Jul 2021 | USD | 38.84 | 38.9 | 37.763 | 38.9 | 38.9 | +0.4 (+1.04%) | 4,141 |
| 6 Jul 2021 | USD | 38.82 | 38.82 | 38.5 | 38.5 | 38.5 | -0.401 (-1.03%) | 1,568 |
| 2 Jul 2021 | USD | 38.55 | 39.25 | 38.5 | 38.9006 | 38.9006 | -0.469 (-1.19%) | 2,700 |
| 1 Jul 2021 | USD | 37.2968 | 39.67 | 37.2968 | 39.37 | 39.37 | +0.48 (+1.23%) | 10,467 |
| 30 Jun 2021 | USD | 38.8 | 38.98 | 37.98 | 38.89 | 38.89 | -0.1 (-0.26%) | 4,355 |
| 29 Jun 2021 | USD | 36.3271 | 39 | 36.3271 | 38.99 | 38.99 | +0.5 (+1.30%) | 9,492 |
| 28 Jun 2021 | USD | 37.04 | 38.6 | 37.04 | 38.49 | 38.49 | +0.19 (+0.50%) | 8,984 |
| 25 Jun 2021 | USD | 37.95 | 38.935 | 37.73 | 38.3 | 38.3 | +0.32 (+0.84%) | 26,862 |
| 24 Jun 2021 | USD | 37.964 | 38 | 37.52 | 37.98 | 37.98 | -0.02 (-0.05%) | 11,239 |
| 23 Jun 2021 | USD | 38.125 | 38.15 | 37.15 | 38 | 38 | -0.06 (-0.16%) | 31,196 |
| 22 Jun 2021 | USD | 37.15 | 39.18 | 36.31 | 38.06 | 38.06 | +0.64 (+1.71%) | 28,408 |
| 21 Jun 2021 | USD | 37.05 | 38.21 | 36.63 | 37.42 | 37.42 | +0.5 (+1.35%) | 40,718 |
| 18 Jun 2021 | USD | 36.0451 | 37.5 | 36.0451 | 36.92 | 36.92 | -0.63 (-1.68%) | 96,007 |
| 17 Jun 2021 | USD | 36.5 | 37.81 | 36 | 37.55 | 37.55 | +0.2 (+0.54%) | 38,680 |
| 16 Jun 2021 | USD | 36 | 37.85 | 35.17 | 37.35 | 37.35 | +0.85 (+2.33%) | 52,164 |
| 15 Jun 2021 | USD | 33.86 | 36.5 | 33.74 | 36.5 | 36.5 | +2.32 (+6.79%) | 18,198 |
| 14 Jun 2021 | USD | 33.47 | 34.5 | 33.45 | 34.18 | 34.18 | +0.77 (+2.30%) | 14,342 |
| 11 Jun 2021 | USD | 32.77 | 33.43 | 32.76 | 33.41 | 33.41 | +0.41 (+1.24%) | 25,172 |
| 10 Jun 2021 | USD | 32.5 | 33.49 | 32.1 | 33 | 33 | -0.47 (-1.40%) | 17,065 |
| 9 Jun 2021 | USD | 32.567 | 33.47 | 32.52 | 33.47 | 33.47 | +0.76 (+2.32%) | 5,037 |
| 8 Jun 2021 | USD | 33.24 | 33.52 | 32.59 | 32.71 | 32.71 | -0.29 (-0.88%) | 3,571 |
| 7 Jun 2021 | USD | 33 | 33.6 | 33 | 33 | 33 | 0.0 (0.0%) | 6,444 |
| 4 Jun 2021 | USD | 32.95 | 33.64 | 32.95 | 33 | 33 | 0.0 (0.0%) | 19,227 |
| 3 Jun 2021 | USD | 32.5144 | 33.42 | 32.5144 | 33 | 33 | -0.049 (-0.15%) | 4,262 |
| 2 Jun 2021 | USD | 32.44 | 33.25 | 32.4 | 33.049 | 33.049 | +0.049 (+0.15%) | 3,090 |
| 1 Jun 2021 | USD | 33.46 | 33.46 | 33 | 33 | 33 | +0.56 (+1.73%) | 1,463 |
| 28 May 2021 | USD | 32.17 | 32.95 | 32.17 | 32.44 | 32.44 | -0.16 (-0.49%) | 4,595 |
