| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 33.1687 | 33.25 | 32.7115 | 33.25 | 33.25 | -0.15 (-0.45%) | 1,761 |
| 14 Apr 2021 | USD | 33.5 | 33.5 | 33 | 33.4 | 33.4 | -0.1 (-0.30%) | 1,486 |
| 13 Apr 2021 | USD | 33.51 | 33.9847 | 33.5 | 33.5 | 33.5 | -0.35 (-1.03%) | 1,526 |
| 12 Apr 2021 | USD | 33.54 | 33.85 | 33.54 | 33.85 | 33.85 | -0.14 (-0.41%) | 486 |
| 9 Apr 2021 | USD | 33.52 | 33.9999 | 33.52 | 33.99 | 33.99 | -0.14 (-0.41%) | 698 |
| 8 Apr 2021 | USD | 34.2 | 34.3 | 34.13 | 34.13 | 34.13 | +0.49 (+1.46%) | 1,558 |
| 7 Apr 2021 | USD | 34.25 | 34.25 | 33.0001 | 33.64 | 33.64 | -0.61 (-1.78%) | 10,724 |
| 6 Apr 2021 | USD | 34.5 | 34.5 | 34.15 | 34.25 | 34.25 | -0.24 (-0.70%) | 32,187 |
| 5 Apr 2021 | USD | 36.9 | 36.9 | 34.46 | 34.49 | 34.49 | -4.25 (-10.97%) | 133,371 |
| 1 Apr 2021 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +8.39 (+27.64%) | 443 |
| 31 Mar 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 156 |
| 30 Mar 2021 | USD | 32 | 32 | 30.35 | 30.35 | 30.35 | -1.65 (-5.16%) | 1,367 |
| 29 Mar 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 10 |
| 25 Mar 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.04 (+0.13%) | 105 |
| 24 Mar 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 243 |
| 23 Mar 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 100 |
| 22 Mar 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.02 (-0.06%) | 200 |
| 19 Mar 2021 | USD | 31.65 | 31.98 | 31.65 | 31.98 | 31.98 | +0.33 (+1.04%) | 1,992 |
| 18 Mar 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 31.5 | 31.75 | 31.5 | 31.65 | 31.65 | +0.65 (+2.10%) | 474 |
| 15 Mar 2021 | USD | 31.4 | 31.5 | 31 | 31 | 31 | +0.57 (+1.87%) | 710 |
| 12 Mar 2021 | USD | 30.51 | 30.51 | 30.43 | 30.43 | 30.43 | +0.43 (+1.43%) | 500 |
| 11 Mar 2021 | USD | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 117 |
| 10 Mar 2021 | USD | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 101 |
| 9 Mar 2021 | USD | 30 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 12,778 |
| 8 Mar 2021 | USD | 30 | 30 | 30 | 30 | 30 | -1.19 (-3.82%) | 110 |
| 5 Mar 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.09 (+0.29%) | 103 |
