| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 30 | 31.1 | 30 | 31.1 | 31.1 | +1.1 (+3.67%) | 351 |
| 2 Mar 2021 | USD | 29.9 | 30 | 29.106 | 30 | 30 | -1.95 (-6.10%) | 400 |
| 1 Mar 2021 | USD | 30.09 | 31.97 | 29.7 | 31.95 | 31.95 | -0.04 (-0.13%) | 1,200 |
| 26 Feb 2021 | USD | 30.5 | 31.99 | 30.5 | 31.99 | 31.99 | +2.27 (+7.64%) | 201 |
| 25 Feb 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.13 (-0.44%) | 100 |
| 24 Feb 2021 | USD | 29.85 | 40 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 2,993 |
| 23 Feb 2021 | USD | 29.75 | 29.85 | 28.55 | 29.85 | 29.85 | +0.1 (+0.34%) | 1,479 |
| 22 Feb 2021 | USD | 29.5 | 29.75 | 28.6 | 29.75 | 29.75 | +0.25 (+0.85%) | 1,361 |
| 19 Feb 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 438 |
| 18 Feb 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 500 |
| 17 Feb 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.99 (+3.47%) | 100 |
| 16 Feb 2021 | USD | 29.2 | 29.2 | 28.51 | 28.51 | 28.51 | -0.89 (-3.03%) | 1,065 |
| 12 Feb 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.1 (-0.34%) | 200 |
| 10 Feb 2021 | USD | 29.6 | 29.6 | 29.5 | 29.5 | 29.5 | +0.05 (+0.17%) | 300 |
| 9 Feb 2021 | USD | 29.6 | 29.6 | 29.45 | 29.45 | 29.45 | +0.4 (+1.38%) | 240 |
| 8 Feb 2021 | USD | 29.4 | 29.6 | 29.05 | 29.05 | 29.05 | -0.25 (-0.85%) | 1,559 |
| 5 Feb 2021 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 300 |
| 4 Feb 2021 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.05 (-0.17%) | 240 |
| 3 Feb 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 61 |
| 2 Feb 2021 | USD | 29 | 29.35 | 29 | 29.35 | 29.35 | -0.25 (-0.84%) | 326 |
| 1 Feb 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.5 (+1.72%) | 250 |
| 29 Jan 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.6 (+2.11%) | 300 |
| 28 Jan 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1,509 |
| 27 Jan 2021 | USD | 28.7 | 28.7 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 627 |
| 26 Jan 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 838 |
| 25 Jan 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 28.75 | 28.75 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 6,390 |
| 21 Jan 2021 | USD | 28 | 29.25 | 28 | 28 | 28 | -1.5 (-5.08%) | 1,247 |
| 20 Jan 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.1 (+0.34%) | 356 |
