Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.15 (+0.51%) | 1,000 |
15 Jan 2021 | USD | 28 | 29.25 | 28 | 29.25 | 29.25 | +0.75 (+2.63%) | 1,000 |
14 Jan 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 28.51 | 28.7 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 2,555 |
11 Jan 2021 | USD | 28.5 | 28.6 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 3,330 |
8 Jan 2021 | USD | 28.75 | 28.75 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 630 |
7 Jan 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.55 (+1.96%) | 1,080 |
6 Jan 2021 | USD | 27.4 | 28 | 27.4 | 28 | 28 | +0.89 (+3.28%) | 1,153 |
5 Jan 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 62 |
4 Jan 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.04 (-0.15%) | 120 |
31 Dec 2020 | USD | 27 | 27.25 | 27 | 27.15 | 27.15 | +0.15 (+0.56%) | 4,509 |
30 Dec 2020 | USD | 26.85 | 27 | 26.85 | 27 | 27 | +0.15 (+0.56%) | 600 |
29 Dec 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 5 |
28 Dec 2020 | USD | 26.8 | 26.85 | 26.8 | 26.85 | 26.85 | +0.1 (+0.37%) | 515 |
24 Dec 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 26.81 | 26.81 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 671 |
22 Dec 2020 | USD | 27 | 27 | 26.5 | 26.5 | 26.5 | -0.75 (-2.75%) | 857 |
21 Dec 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 26.96 | 27.25 | 26.96 | 27.25 | 27.25 | +0.28 (+1.04%) | 5,675 |
17 Dec 2020 | USD | 26.99 | 27.05 | 26.88 | 26.97 | 26.97 | -0.02 (-0.07%) | 14,354 |
16 Dec 2020 | USD | 27.04 | 27.05 | 26.8 | 26.99 | 26.99 | -0.06 (-0.22%) | 1,695 |
15 Dec 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.2 (-0.73%) | 100 |
14 Dec 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 679 |
11 Dec 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 26.94 | 27.5 | 26.94 | 27.5 | 27.5 | +0.85 (+3.19%) | 800 |
9 Dec 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 315 |
8 Dec 2020 | USD | 27 | 27 | 26.65 | 26.65 | 26.65 | +0.05 (+0.19%) | 3,226 |
7 Dec 2020 | USD | 27 | 27 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 2,253 |
4 Dec 2020 | USD | 27.2 | 28 | 26.5 | 27.95 | 27.95 | +0.15 (+0.54%) | 9,775 |