| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 27.9 | 27.9 | 27.8 | 27.8 | 27.8 | +0.55 (+2.02%) | 3,500 |
| 2 Dec 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.55 (-1.98%) | 900 |
| 1 Dec 2020 | USD | 27.6 | 27.9 | 27.5 | 27.8 | 27.8 | +0.6 (+2.21%) | 1,338 |
| 30 Nov 2020 | USD | 25.41 | 27.2 | 25.41 | 27.2 | 27.2 | -0.3 (-1.09%) | 24,101 |
| 27 Nov 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 238 |
| 24 Nov 2020 | USD | 25 | 27.8 | 25 | 27.8 | 27.8 | +2.9 (+11.65%) | 2,755 |
| 23 Nov 2020 | USD | 24.4 | 24.9 | 24.1229 | 24.9 | 24.9 | -0.3 (-1.19%) | 2,768 |
| 20 Nov 2020 | USD | 24.25 | 25.2 | 24.25 | 25.2 | 25.2 | +1.39 (+5.84%) | 2,000 |
| 19 Nov 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.06 (+0.25%) | 516 |
| 18 Nov 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 30 |
| 17 Nov 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 126 |
| 16 Nov 2020 | USD | 23.85 | 24 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 1,783 |
| 13 Nov 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.6 (-2.45%) | 226 |
| 12 Nov 2020 | USD | 24.4501 | 24.4501 | 24.4501 | 24.4501 | 24.4501 | 0.0 (0.0%) | 10 |
| 11 Nov 2020 | USD | 24.4501 | 24.4501 | 24.4501 | 24.4501 | 24.4501 | -0.55 (-2.20%) | 231 |
| 10 Nov 2020 | USD | 24.7 | 25.24 | 24.45 | 25 | 25 | -0.25 (-0.99%) | 2,299 |
| 9 Nov 2020 | USD | 24.1 | 25.275 | 24 | 25.25 | 25.25 | +1.01 (+4.17%) | 2,823 |
| 6 Nov 2020 | USD | 24.24 | 24.79 | 23.41 | 24.24 | 24.24 | +0.35 (+1.47%) | 1,965 |
| 5 Nov 2020 | USD | 23.8 | 23.89 | 23.4 | 23.89 | 23.89 | +0.29 (+1.23%) | 1,805 |
| 4 Nov 2020 | USD | 23.35 | 23.6 | 23.35 | 23.6 | 23.6 | +0.25 (+1.07%) | 1,600 |
| 3 Nov 2020 | USD | 23.5 | 23.5 | 23.3 | 23.35 | 23.35 | 0.0 (0.0%) | 925 |
| 2 Nov 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 1,500 |
| 30 Oct 2020 | USD | 23.4 | 23.4 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 1,515 |
| 29 Oct 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 1,600 |
| 28 Oct 2020 | USD | 23.4 | 23.4 | 23.35 | 23.35 | 23.35 | -0.54 (-2.26%) | 1,505 |
| 27 Oct 2020 | USD | 23.55 | 23.89 | 23.4 | 23.89 | 23.89 | +0.29 (+1.23%) | 700 |
| 26 Oct 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 1,652 |
| 23 Oct 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1 |
