Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 23.95 | 23.95 | 23.41 | 23.5 | 23.5 | -0.05 (-0.21%) | 14,820 |
20 Oct 2020 | USD | 23.6 | 23.6 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 1,786 |
19 Oct 2020 | USD | 24.29 | 24.29 | 23.55 | 23.6 | 23.6 | +0.08 (+0.34%) | 426 |
16 Oct 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.33 (-1.38%) | 100 |
15 Oct 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.1 (+0.42%) | 100 |
12 Oct 2020 | USD | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 200 |
9 Oct 2020 | USD | 24.01 | 24.01 | 24 | 24 | 24 | -0.01 (-0.04%) | 900 |
8 Oct 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.24 (-0.99%) | 512 |
6 Oct 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.6 (-2.41%) | 100 |
5 Oct 2020 | USD | 24.75 | 24.85 | 24.75 | 24.85 | 24.85 | +0.1 (+0.40%) | 1,446 |
2 Oct 2020 | USD | 24.3 | 24.8 | 24.3 | 24.75 | 24.75 | +0.65 (+2.70%) | 2,435 |
1 Oct 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 100 |
30 Sep 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 290 |
29 Sep 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 49 |
25 Sep 2020 | USD | 24.5 | 24.5 | 24 | 24 | 24 | +0.25 (+1.05%) | 200 |
24 Sep 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 24.37 | 24.37 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 200 |
22 Sep 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.14 (+0.57%) | 101 |
18 Sep 2020 | USD | 24.65 | 24.65 | 23.75 | 24.36 | 24.36 | -0.54 (-2.17%) | 2,467 |
17 Sep 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 100 |
16 Sep 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 508 |
15 Sep 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 200 |
10 Sep 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.38 (+1.55%) | 100 |