| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.38 (+1.55%) | 100 |
| 9 Sep 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 24.65 | 24.65 | 24.5 | 24.52 | 24.52 | -0.48 (-1.92%) | 1,487 |
| 4 Sep 2020 | USD | 24.7 | 25 | 24.6999 | 25 | 25 | +0.2 (+0.81%) | 701 |
| 3 Sep 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.45 (-1.78%) | 100 |
| 2 Sep 2020 | USD | 25 | 25.25 | 24.9 | 25.25 | 25.25 | 0.0 (0.0%) | 3,364 |
| 1 Sep 2020 | USD | 25.5 | 25.5 | 24.62 | 25.25 | 25.25 | -0.25 (-0.98%) | 2,016 |
| 31 Aug 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 198 |
| 28 Aug 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 200 |
| 27 Aug 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 100 |
| 20 Aug 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.43 (+1.73%) | 100 |
| 19 Aug 2020 | USD | 25.02 | 25.02 | 24.82 | 24.82 | 24.82 | -0.24 (-0.96%) | 585 |
| 18 Aug 2020 | USD | 25.25 | 25.25 | 25.06 | 25.06 | 25.06 | -0.19 (-0.75%) | 202 |
| 17 Aug 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.19 (+0.76%) | 200 |
| 14 Aug 2020 | USD | 25.35 | 25.35 | 25.06 | 25.06 | 25.06 | -0.29 (-1.14%) | 1,415 |
| 13 Aug 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.29 (+1.16%) | 100 |
| 12 Aug 2020 | USD | 25.25 | 25.25 | 25.06 | 25.06 | 25.06 | -0.19 (-0.75%) | 1,300 |
| 11 Aug 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
