| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 25.25 | 25.25 | 25 | 25.25 | 25.25 | +0.75 (+3.06%) | 1,507 |
| 15 Jun 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 149 |
| 12 Jun 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 8 |
| 9 Jun 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 40 |
| 8 Jun 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1 |
| 5 Jun 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 164 |
| 4 Jun 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 1,602 |
| 3 Jun 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.5 (+2.06%) | 143 |
| 2 Jun 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 25 | 25 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 200 |
| 28 May 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.75 (+3.09%) | 600 |
| 27 May 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 24.4 | 24.4 | 24.25 | 24.25 | 24.25 | +0.13 (+0.54%) | 1,088 |
| 21 May 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 24.21 | 24.65 | 24.12 | 24.12 | 24.12 | -0.38 (-1.55%) | 1,230 |
| 19 May 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 41 |
| 18 May 2020 | USD | 24.775 | 24.775 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 412 |
| 15 May 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 110 |
| 14 May 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.2 (-0.79%) | 1,010 |
| 13 May 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 6,616 |
| 12 May 2020 | USD | 25.1 | 25.2 | 25.1 | 25.2 | 25.2 | +0.4 (+1.61%) | 75,465 |
| 11 May 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 30 |
| 8 May 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 6,878 |
| 7 May 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 24.76 | 24.9 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 540 |
| 5 May 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
