Virginia National Bankshares C Recent Share Price (USX:VABK)

USX:VABK - Virginia National Bankshares Corp Virginia National Bankshares C
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2020	USD	25	25	25	25	25	0.0 (0.0%)	72
1 May 2020	USD	25	25	25	25	25	+0.1 (+0.40%)	1,200
30 Apr 2020	USD	25	25	24.9	24.9	24.9	-0.1 (-0.40%)	500
29 Apr 2020	USD	25.25	25.25	24.9	25	25	-0.25 (-0.99%)	18,871
28 Apr 2020	USD	25.25	25.25	25.25	25.25	25.25	+0.2 (+0.80%)	239
27 Apr 2020	USD	25	25.05	25	25.05	25.05	+0.55 (+2.24%)	650
24 Apr 2020	USD	24.5	24.5	24.5	24.5	24.5	-0.5 (-2.00%)	183
23 Apr 2020	USD	25	25	24.5	24.9999	24.9999	-0 (0.0%)	653
22 Apr 2020	USD	25	25	25	25	25	0.0 (0.0%)	107
21 Apr 2020	USD	25.25	25.25	25	25	25	-0.25 (-0.99%)	400
20 Apr 2020	USD	25.25	25.25	25.25	25.25	25.25	0.0 (0.0%)	1
17 Apr 2020	USD	26	26	25.25	25.25	25.25	-4.75 (-15.83%)	321
16 Apr 2020	USD	30	30	30	30	30	0.0 (0.0%)	0
15 Apr 2020	USD	30	30	30	30	30	+5 (+20%)	306
14 Apr 2020	USD	25	25	25	25	25	+0.45 (+1.83%)	700
13 Apr 2020	USD	24.55	24.55	24.55	24.55	24.55	0.0 (0.0%)	0
9 Apr 2020	USD	24.55	24.55	24.55	24.55	24.55	-0.05 (-0.20%)	252
8 Apr 2020	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
7 Apr 2020	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
6 Apr 2020	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	25
3 Apr 2020	USD	24.55	24.6	24.55	24.6	24.6	-1.4 (-5.38%)	220
2 Apr 2020	USD	26	26	26	26	26	0.0 (0.0%)	0
1 Apr 2020	USD	26	26	26	26	26	0.0 (0.0%)	13
31 Mar 2020	USD	26	26	26	26	26	0.0 (0.0%)	0
30 Mar 2020	USD	26	26	26	26	26	0.0 (0.0%)	0
27 Mar 2020	USD	26	26	26	26	26	0.0 (0.0%)	0
26 Mar 2020	USD	26	26	26	26	26	0.0 (0.0%)	0
25 Mar 2020	USD	26	26	26	26	26	0.0 (0.0%)	0
24 Mar 2020	USD	26	26	26	26	26	+1.49 (+6.08%)	100
23 Mar 2020	USD	25.5	25.5	24.5	24.51	24.51	-0.99 (-3.88%)	4,835