Virginia National Bankshares C Recent Share Price (USX:VABK)

USX:VABK - Virginia National Bankshares Corp Virginia National Bankshares C
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2020	USD	27	27	24.5	25.5	25.5	-2.5 (-8.93%)	2,546
19 Mar 2020	USD	28	28	28	28	28	0.0 (0.0%)	0
18 Mar 2020	USD	28.51	28.51	28	28	28	-2 (-6.67%)	320
17 Mar 2020	USD	30	30	30	30	30	0.0 (0.0%)	0
16 Mar 2020	USD	29.25	30	29	30	30	+1 (+3.45%)	500
13 Mar 2020	USD	28	29.0001	28	29.0001	29.0001	-0.17 (-0.58%)	607
12 Mar 2020	USD	29.17	29.17	29.17	29.17	29.17	-0.83 (-2.77%)	100
11 Mar 2020	USD	30	30	30	30	30	-0.5 (-1.64%)	200
10 Mar 2020	USD	30.5	30.5	30.5	30.5	30.5	+1.38 (+4.74%)	300
9 Mar 2020	USD	30	30	29	29.12	29.12	-2.88 (-9%)	430
6 Mar 2020	USD	32.85	33.16	32	32	32	-1.35 (-4.05%)	31,234
5 Mar 2020	USD	34.25	34.3	33.35	33.35	33.35	-1.15 (-3.33%)	2,100
4 Mar 2020	USD	35.01	35.06	34.5	34.5	34.5	-0.7 (-1.99%)	1,500
3 Mar 2020	USD	36.93	36.93	34.03	35.2	35.2	-1.8 (-4.86%)	9,405
2 Mar 2020	USD	37	37	37	37	37	0.0 (0.0%)	0
28 Feb 2020	USD	37	37	37	37	37	0.0 (0.0%)	0
27 Feb 2020	USD	37	37	37	37	37	0.0 (0.0%)	100
26 Feb 2020	USD	37	37	37	37	37	0.0 (0.0%)	0
25 Feb 2020	USD	37	37	37	37	37	0.0 (0.0%)	55
24 Feb 2020	USD	37	37	37	37	37	0.0 (0.0%)	25
21 Feb 2020	USD	37	37	37	37	37	-0.02 (-0.05%)	500
20 Feb 2020	USD	37.03	37.03	37.02	37.02	37.02	0.0 (0.0%)	200
19 Feb 2020	USD	37.08	37.08	37.02	37.02	37.02	-0.15 (-0.40%)	500
18 Feb 2020	USD	37.17	37.17	37.17	37.17	37.17	0.0 (0.0%)	0
14 Feb 2020	USD	37.17	37.17	37.17	37.17	37.17	0.0 (0.0%)	62
13 Feb 2020	USD	37.3	37.3	37.17	37.17	37.17	-0.15 (-0.40%)	260
12 Feb 2020	USD	37.35	37.35	37.32	37.32	37.32	0.0 (0.0%)	18,076
11 Feb 2020	USD	37.33	37.33	37.32	37.32	37.32	-0.18 (-0.48%)	620
10 Feb 2020	USD	37.5	37.5	37.5	37.5	37.5	+0.17 (+0.46%)	900
7 Feb 2020	USD	37.37	37.37	37.33	37.33	37.33	-0.19 (-0.51%)	634