Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 35.61 | 35.61 | 34.1 | 34.1 | 34.1 | -1.6 (-4.48%) | 9,800 |
22 Jan 2024 | USD | 33.89 | 35.7 | 32.67 | 35.7 | 35.7 | +1.89 (+5.59%) | 7,900 |
19 Jan 2024 | USD | 33.45 | 33.81 | 33.01 | 33.81 | 33.81 | +0.53 (+1.59%) | 7,200 |
18 Jan 2024 | USD | 33.42 | 33.6 | 33.06 | 33.28 | 33.28 | +0.08 (+0.24%) | 3,500 |
17 Jan 2024 | USD | 33.4 | 33.41 | 33.2 | 33.2 | 33.2 | -0.34 (-1.01%) | 2,200 |
16 Jan 2024 | USD | 33.56 | 34.15 | 33.31 | 33.54 | 33.54 | -0.27 (-0.80%) | 5,900 |
12 Jan 2024 | USD | 35.76 | 35.76 | 33.63 | 33.81 | 33.81 | -1.21 (-3.46%) | 26,100 |
11 Jan 2024 | USD | 36.01 | 36.01 | 34.33 | 35.02 | 35.02 | -0.17 (-0.48%) | 6,700 |
10 Jan 2024 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.08 (-0.23%) | 3,200 |
9 Jan 2024 | USD | 35.3 | 35.54 | 35.27 | 35.27 | 35.27 | -0.04 (-0.11%) | 5,100 |
8 Jan 2024 | USD | 36.4 | 36.4 | 35 | 35.31 | 35.31 | +0.11 (+0.31%) | 7,100 |
5 Jan 2024 | USD | 35.95 | 35.95 | 35.06 | 35.2 | 35.2 | -0.23 (-0.65%) | 17,100 |
4 Jan 2024 | USD | 35.38 | 35.43 | 35.38 | 35.43 | 35.43 | +0.33 (+0.94%) | 4,200 |
3 Jan 2024 | USD | 37.21 | 37.21 | 35.1 | 35.1 | 35.1 | -1.85 (-5.01%) | 6,600 |
2 Jan 2024 | USD | 35.97 | 37.15 | 35.9 | 36.95 | 36.95 | +2.57 (+7.48%) | 18,100 |
29 Dec 2023 | USD | 37.52 | 37.52 | 34.38 | 34.38 | 34.38 | -3.58 (-9.43%) | 30,100 |
28 Dec 2023 | USD | 37.74 | 37.99 | 37.74 | 37.96 | 37.96 | +0.11 (+0.29%) | 6,600 |
27 Dec 2023 | USD | 39.12 | 39.12 | 37.85 | 37.85 | 37.85 | -1.69 (-4.27%) | 90,600 |
26 Dec 2023 | USD | 38.1 | 39.54 | 38.09 | 39.54 | 39.54 | +1.46 (+3.83%) | 11,900 |
22 Dec 2023 | USD | 39.84 | 39.84 | 38.08 | 38.08 | 38.08 | -1.02 (-2.61%) | 41,000 |
21 Dec 2023 | USD | 40.1 | 40.1 | 39.1 | 39.1 | 39.1 | -1.12 (-2.78%) | 13,100 |
20 Dec 2023 | USD | 40.68 | 41.65 | 38.84 | 40.22 | 40.22 | -0.9 (-2.19%) | 30,000 |
19 Dec 2023 | USD | 38.61 | 41.26 | 38.61 | 41.12 | 41.12 | +2.05 (+5.25%) | 10,000 |
18 Dec 2023 | USD | 40.48 | 40.92 | 38.8 | 39.07 | 39.07 | -2.43 (-5.86%) | 33,700 |
15 Dec 2023 | USD | 38.88 | 43.08 | 37.95 | 41.5 | 41.5 | +2.82 (+7.29%) | 59,600 |
14 Dec 2023 | USD | 39.39 | 39.39 | 38.2 | 38.68 | 38.68 | +0.12 (+0.31%) | 11,600 |
13 Dec 2023 | USD | 36.03 | 38.56 | 35.95 | 38.56 | 38.56 | +2.17 (+5.96%) | 17,300 |
12 Dec 2023 | USD | 36.7 | 36.8 | 36.1 | 36.39 | 36.39 | -0.32 (-0.87%) | 10,800 |
11 Dec 2023 | USD | 36.21 | 37.2 | 36 | 36.71 | 36.71 | -0.27 (-0.73%) | 12,500 |
8 Dec 2023 | USD | 37 | 37.68 | 36.72 | 36.98 | 36.98 | -0.05 (-0.14%) | 10,000 |