Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 37.5501 | 37.6 | 37.5501 | 37.6 | 37.6 | -0.01 (-0.03%) | 4,393 |
20 Dec 2019 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.11 (+0.29%) | 1,410 |
19 Dec 2019 | USD | 37.6 | 37.6 | 37.5 | 37.5 | 37.5 | -0.25 (-0.66%) | 1,764 |
18 Dec 2019 | USD | 37.69 | 37.75 | 37.69 | 37.75 | 37.75 | +0.25 (+0.67%) | 548 |
17 Dec 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0 (0.0%) | 2,553 |
13 Dec 2019 | USD | 37.5001 | 37.5001 | 37.5001 | 37.5001 | 37.5001 | 0.0 (0.0%) | 60 |
12 Dec 2019 | USD | 37.5 | 37.5001 | 37.5 | 37.5001 | 37.5001 | -0.25 (-0.66%) | 300 |
11 Dec 2019 | USD | 37.7 | 37.75 | 37.7 | 37.75 | 37.75 | +0.23 (+0.61%) | 525 |
10 Dec 2019 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.18 (-0.48%) | 3,942 |
9 Dec 2019 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 427 |
5 Dec 2019 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.2 (+0.53%) | 400 |
2 Dec 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.43 (+1.16%) | 301 |
21 Nov 2019 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 37.25 | 37.25 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 921 |
19 Nov 2019 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.18 (-0.48%) | 153 |
15 Nov 2019 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.05 (+0.13%) | 3,970 |