Virginia National Bankshares C Recent Share Price (USX:VABK)

USX:VABK - Virginia National Bankshares Corp Virginia National Bankshares C
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2019	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
11 Nov 2019	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
8 Nov 2019	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
7 Nov 2019	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
6 Nov 2019	USD	37.46	37.46	37.2	37.2	37.2	-0.25 (-0.67%)	5,658
5 Nov 2019	USD	37.45	37.45	37.45	37.45	37.45	+0.05 (+0.13%)	153
4 Nov 2019	USD	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
1 Nov 2019	USD	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	27
31 Oct 2019	USD	37.32	37.4	37.32	37.4	37.4	0.0 (0.0%)	470
30 Oct 2019	USD	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
29 Oct 2019	USD	37.4	37.4	37.4	37.4	37.4	+0.1 (+0.27%)	213
28 Oct 2019	USD	37.3	37.3	37.3	37.3	37.3	0.0 (0.0%)	2,199
25 Oct 2019	USD	37.3	37.3	37.3	37.3	37.3	-0.09 (-0.24%)	1,000
24 Oct 2019	USD	37.39	37.39	37.39	37.39	37.39	0.0 (0.0%)	0
23 Oct 2019	USD	37.39	37.39	37.39	37.39	37.39	0.0 (0.0%)	0
22 Oct 2019	USD	37.3	37.39	37.3	37.39	37.39	+0.09 (+0.24%)	406
21 Oct 2019	USD	37.3	37.3	37.3	37.3	37.3	+0.05 (+0.13%)	300
18 Oct 2019	USD	37.2501	37.2501	37.2501	37.2501	37.2501	0.0 (0.0%)	58
17 Oct 2019	USD	37.2501	37.2501	37.2501	37.2501	37.2501	+0 (+0.0%)	1,000
16 Oct 2019	USD	37.3	37.3	37.23	37.25	37.25	+0.05 (+0.13%)	2,198
15 Oct 2019	USD	37.2	37.2001	37.2	37.2001	37.2001	+0 (+0.0%)	2,185
14 Oct 2019	USD	37.19	37.2	37.19	37.2	37.2	-0.05 (-0.13%)	2,600
11 Oct 2019	USD	37.2499	37.2499	37.2499	37.2499	37.2499	0.0 (0.0%)	174
10 Oct 2019	USD	37.07	37.2499	37.05	37.2499	37.2499	+0.18 (+0.49%)	2,100
9 Oct 2019	USD	37.07	37.27	37.07	37.07	37.07	-0.38 (-1.01%)	2,213
8 Oct 2019	USD	37.45	37.45	37.45	37.45	37.45	0.0 (0.0%)	0
7 Oct 2019	USD	37.45	37.45	37.45	37.45	37.45	0.0 (0.0%)	0
4 Oct 2019	USD	37.45	37.45	37.45	37.45	37.45	+0.55 (+1.49%)	292
3 Oct 2019	USD	36.9	36.9	36.9	36.9	36.9	-0.3 (-0.81%)	19
2 Oct 2019	USD	37.2	37.2	37.2	37.2	37.2	-0.05 (-0.13%)	371

Unicorn Response |