| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 37.0701 | 37.25 | 37.0701 | 37.25 | 37.25 | +0.19 (+0.51%) | 32,243 |
| 30 Sep 2019 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.04 (+0.11%) | 400 |
| 27 Sep 2019 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0 (0.0%) | 1 |
| 26 Sep 2019 | USD | 37.25 | 37.25 | 37.02 | 37.02 | 37.02 | -0.23 (-0.62%) | 1,106 |
| 25 Sep 2019 | USD | 37 | 37.25 | 37 | 37.25 | 37.25 | +0.25 (+0.68%) | 600 |
| 24 Sep 2019 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 50 |
| 23 Sep 2019 | USD | 36.75 | 37 | 36.75 | 37 | 37 | +0.4 (+1.09%) | 600 |
| 20 Sep 2019 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.1 (+0.27%) | 200 |
| 18 Sep 2019 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.25 (-0.68%) | 343 |
| 17 Sep 2019 | USD | 36.7 | 36.75 | 36.7 | 36.75 | 36.75 | +0.3 (+0.82%) | 200 |
| 16 Sep 2019 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 36.25 | 36.52 | 36.25 | 36.45 | 36.45 | +0.2 (+0.55%) | 5,701 |
| 12 Sep 2019 | USD | 36.2499 | 36.25 | 36.2499 | 36.25 | 36.25 | -0.25 (-0.68%) | 687 |
| 11 Sep 2019 | USD | 36.2 | 36.5 | 36.2 | 36.5 | 36.5 | +0.68 (+1.90%) | 500 |
| 10 Sep 2019 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.0 (0.0%) | 19 |
| 9 Sep 2019 | USD | 35.85 | 36.4999 | 35.82 | 35.82 | 35.82 | -0.18 (-0.50%) | 475 |
| 6 Sep 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 1,168 |
| 5 Sep 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 35.9999 | 36 | 35.9999 | 36 | 36 | +0.15 (+0.42%) | 200 |
| 3 Sep 2019 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.1 (-0.28%) | 126 |
| 2 Sep 2019 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 35.8 | 35.95 | 35.8 | 35.95 | 35.95 | +0 (+0.0%) | 53,046 |
| 29 Aug 2019 | USD | 35.9499 | 35.9499 | 35.9499 | 35.9499 | 35.9499 | -0.05 (-0.14%) | 185 |
| 28 Aug 2019 | USD | 36 | 36 | 36 | 36 | 36 | +0.18 (+0.50%) | 500 |
| 27 Aug 2019 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.18 (-0.50%) | 220 |
| 26 Aug 2019 | USD | 36.5 | 36.5 | 36 | 36 | 36 | -0.01 (-0.03%) | 700 |
| 23 Aug 2019 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.01 (-0.03%) | 160 |
| 22 Aug 2019 | USD | 36.03 | 36.03 | 36.02 | 36.02 | 36.02 | -0.73 (-1.99%) | 2,000 |
| 21 Aug 2019 | USD | 36.7 | 36.75 | 36.7 | 36.75 | 36.75 | +0.15 (+0.41%) | 748 |
