| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 34.87 | 35.24 | 34.87 | 35.24 | 35.24 | +0.1 (+0.28%) | 4,300 |
| 29 Nov 2023 | USD | 34.9 | 35.14 | 34.72 | 35.14 | 35.14 | +0.64 (+1.86%) | 8,400 |
| 28 Nov 2023 | USD | 34 | 34.93 | 34 | 34.5 | 34.5 | -0.46 (-1.32%) | 8,600 |
| 27 Nov 2023 | USD | 34.84 | 35.03 | 34.84 | 34.96 | 34.96 | -0.29 (-0.82%) | 8,300 |
| 24 Nov 2023 | USD | 34.85 | 35.25 | 34.5673 | 35.25 | 35.25 | +0.35 (+1.00%) | 5,507 |
| 22 Nov 2023 | USD | 33.71 | 34.9 | 33.71 | 34.9 | 34.9 | +0.84 (+2.47%) | 3,300 |
| 21 Nov 2023 | USD | 34.55 | 34.76 | 34.06 | 34.06 | 34.06 | -1.17 (-3.32%) | 6,100 |
| 20 Nov 2023 | USD | 35.37 | 35.98 | 35.23 | 35.23 | 35.23 | -0.57 (-1.59%) | 5,200 |
| 17 Nov 2023 | USD | 35 | 35.8 | 33.72 | 35.8 | 35.8 | +0.9 (+2.58%) | 14,500 |
| 16 Nov 2023 | USD | 34.35 | 34.9 | 34.35 | 34.9 | 34.9 | +0.78 (+2.29%) | 3,600 |
| 15 Nov 2023 | USD | 34.17 | 35.5 | 33 | 34.12 | 34.12 | -0.39 (-1.13%) | 7,900 |
| 14 Nov 2023 | USD | 31.25 | 34.51 | 28.86 | 34.51 | 34.51 | +3.29 (+10.54%) | 9,700 |
| 13 Nov 2023 | USD | 31.07 | 31.45 | 31.04 | 31.22 | 31.22 | -0.32 (-1.01%) | 25,200 |
| 10 Nov 2023 | USD | 31.26 | 31.54 | 31.21 | 31.54 | 31.54 | +0.33 (+1.06%) | 6,500 |
| 9 Nov 2023 | USD | 31 | 31.41 | 30.84 | 31.21 | 31.21 | +0.21 (+0.68%) | 8,300 |
| 8 Nov 2023 | USD | 30.68 | 31 | 30.55 | 31 | 31 | -0.2 (-0.64%) | 3,700 |
| 7 Nov 2023 | USD | 31.18 | 31.2 | 30.98 | 31.2 | 31.2 | -0.57 (-1.79%) | 5,600 |
| 6 Nov 2023 | USD | 31.83 | 32.5 | 31.77 | 31.77 | 31.77 | -0.53 (-1.64%) | 3,100 |
| 3 Nov 2023 | USD | 31.92 | 32.3 | 30.22 | 32.3 | 32.3 | +0.72 (+2.28%) | 5,700 |
| 2 Nov 2023 | USD | 31.52 | 31.72 | 28.81 | 31.58 | 31.58 | +1.56 (+5.20%) | 9,600 |
| 1 Nov 2023 | USD | 31.72 | 31.72 | 30.01 | 30.02 | 30.02 | -0.71 (-2.31%) | 25,000 |
| 31 Oct 2023 | USD | 29.2 | 31.7 | 29.2 | 30.73 | 30.73 | +0.43 (+1.42%) | 7,800 |
| 30 Oct 2023 | USD | 29.79 | 30.47 | 28.86 | 30.3 | 30.3 | +0.93 (+3.17%) | 6,800 |
| 27 Oct 2023 | USD | 28.89 | 29.8 | 28.89 | 29.37 | 29.37 | -0.03 (-0.10%) | 4,600 |
| 26 Oct 2023 | USD | 28.63 | 29.4 | 27.93 | 29.4 | 29.4 | +1.3 (+4.63%) | 7,300 |
| 25 Oct 2023 | USD | 27.67 | 28.43 | 27.35 | 28.1 | 28.1 | +0.73 (+2.67%) | 11,600 |
| 24 Oct 2023 | USD | 27.43 | 27.7 | 27.01 | 27.37 | 27.37 | +0.37 (+1.37%) | 9,200 |
| 23 Oct 2023 | USD | 27.82 | 28.2 | 27 | 27 | 27 | -0.66 (-2.39%) | 7,700 |
| 20 Oct 2023 | USD | 27.69 | 29.77 | 27.15 | 27.66 | 27.66 | +0.27 (+0.99%) | 13,900 |
| 19 Oct 2023 | USD | 27.08 | 27.82 | 27.08 | 27.39 | 27.39 | 0.0 (0.0%) | 3,700 |
