USX:VABK - Virginia National Bankshares Corp Virginia National Bankshares C
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 USD 31.25 34.51 28.86 34.51 34.51 +3.29 (+10.54%) 9,700
13 Nov 2023 USD 31.07 31.45 31.04 31.22 31.22 -0.32 (-1.01%) 25,200
10 Nov 2023 USD 31.26 31.54 31.21 31.54 31.54 +0.33 (+1.06%) 6,500
9 Nov 2023 USD 31 31.41 30.84 31.21 31.21 +0.21 (+0.68%) 8,300
8 Nov 2023 USD 30.68 31 30.55 31 31 -0.2 (-0.64%) 3,700
7 Nov 2023 USD 31.18 31.2 30.98 31.2 31.2 -0.57 (-1.79%) 5,600
6 Nov 2023 USD 31.83 32.5 31.77 31.77 31.77 -0.53 (-1.64%) 3,100
3 Nov 2023 USD 31.92 32.3 30.22 32.3 32.3 +0.72 (+2.28%) 5,700
2 Nov 2023 USD 31.52 31.72 28.81 31.58 31.58 +1.56 (+5.20%) 9,600
1 Nov 2023 USD 31.72 31.72 30.01 30.02 30.02 -0.71 (-2.31%) 25,000
31 Oct 2023 USD 29.2 31.7 29.2 30.73 30.73 +0.43 (+1.42%) 7,800
30 Oct 2023 USD 29.79 30.47 28.86 30.3 30.3 +0.93 (+3.17%) 6,800
27 Oct 2023 USD 28.89 29.8 28.89 29.37 29.37 -0.03 (-0.10%) 4,600
26 Oct 2023 USD 28.63 29.4 27.93 29.4 29.4 +1.3 (+4.63%) 7,300
25 Oct 2023 USD 27.67 28.43 27.35 28.1 28.1 +0.73 (+2.67%) 11,600
24 Oct 2023 USD 27.43 27.7 27.01 27.37 27.37 +0.37 (+1.37%) 9,200
23 Oct 2023 USD 27.82 28.2 27 27 27 -0.66 (-2.39%) 7,700
20 Oct 2023 USD 27.69 29.77 27.15 27.66 27.66 +0.27 (+0.99%) 13,900
19 Oct 2023 USD 27.08 27.82 27.08 27.39 27.39 0.0 (0.0%) 3,700
18 Oct 2023 USD 27.11 27.7 26.91 27.39 27.39 +0.63 (+2.35%) 14,500
17 Oct 2023 USD 26.83 28.31 26.63 26.76 26.76 +0.01 (+0.04%) 17,000
16 Oct 2023 USD 26.54 27.5 26.06 26.75 26.75 +0.75 (+2.88%) 15,400
13 Oct 2023 USD 25.89 26.53 25.89 26 26 0.0 (0.0%) 10,100
12 Oct 2023 USD 26.25 26.25 25.56 26 26 -0.44 (-1.66%) 12,500
11 Oct 2023 USD 26.31 26.95 26.31 26.44 26.44 -0.26 (-0.97%) 10,900
10 Oct 2023 USD 26.05 27.13 26.05 26.7 26.7 +0.33 (+1.25%) 12,500
9 Oct 2023 USD 26.7 26.88 24.96 26.37 26.37 -0.56 (-2.08%) 8,800
6 Oct 2023 USD 26.02 28.75 25.89 26.93 26.93 +0.53 (+2.01%) 36,400
5 Oct 2023 USD 27.12 27.27 25.79 26.4 26.4 -0.65 (-2.40%) 19,900
4 Oct 2023 USD 28.35 28.35 26.48 27.05 27.05 -0.64 (-2.31%) 17,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms