Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 26.02 | 28.75 | 25.89 | 26.93 | 26.93 | +0.53 (+2.01%) | 36,400 |
5 Oct 2023 | USD | 27.12 | 27.27 | 25.79 | 26.4 | 26.4 | -0.65 (-2.40%) | 19,900 |
4 Oct 2023 | USD | 28.35 | 28.35 | 26.48 | 27.05 | 27.05 | -0.64 (-2.31%) | 17,200 |
3 Oct 2023 | USD | 29 | 29 | 27.28 | 27.69 | 27.69 | -1.13 (-3.92%) | 9,900 |
2 Oct 2023 | USD | 29.3 | 29.5 | 28.46 | 28.82 | 28.82 | -1.53 (-5.04%) | 9,300 |
29 Sep 2023 | USD | 31.93 | 31.93 | 30.01 | 30.35 | 30.35 | -1.6 (-5.01%) | 7,600 |
28 Sep 2023 | USD | 32.38 | 33.37 | 31.53 | 31.95 | 31.95 | -0.44 (-1.36%) | 13,100 |
27 Sep 2023 | USD | 33.74 | 34.19 | 32.08 | 32.39 | 32.39 | -1.2 (-3.57%) | 12,100 |
26 Sep 2023 | USD | 35.41 | 35.41 | 33.56 | 33.59 | 33.59 | -1.83 (-5.17%) | 14,100 |
25 Sep 2023 | USD | 35.67 | 35.88 | 35.29 | 35.42 | 35.42 | -0.48 (-1.34%) | 4,100 |
22 Sep 2023 | USD | 36.11 | 36.11 | 35.42 | 35.9 | 35.9 | +0.2 (+0.56%) | 7,200 |
21 Sep 2023 | USD | 35.51 | 36.19 | 35.51 | 35.7 | 35.7 | -0.29 (-0.81%) | 4,300 |
20 Sep 2023 | USD | 35.86 | 35.99 | 35.44 | 35.99 | 35.99 | +0.65 (+1.84%) | 4,800 |
19 Sep 2023 | USD | 36.52 | 36.52 | 34.73 | 35.34 | 35.34 | -0.96 (-2.64%) | 8,600 |
18 Sep 2023 | USD | 36.2 | 37.21 | 35.76 | 36.3 | 36.3 | +0.2 (+0.55%) | 14,400 |
15 Sep 2023 | USD | 34.26 | 36.67 | 34 | 36.1 | 36.1 | +2.07 (+6.08%) | 26,708 |
14 Sep 2023 | USD | 34.11 | 34.29 | 33.61 | 34.03 | 34.03 | +0.09 (+0.27%) | 4,500 |
13 Sep 2023 | USD | 33.75 | 34.42 | 33.75 | 33.94 | 33.94 | +0.45 (+1.34%) | 6,700 |
12 Sep 2023 | USD | 32.95 | 33.58 | 32.76 | 33.49 | 33.49 | +0.49 (+1.48%) | 3,700 |
11 Sep 2023 | USD | 32.58 | 33 | 31.01 | 33 | 33 | +0.85 (+2.64%) | 3,700 |
8 Sep 2023 | USD | 31.46 | 32.88 | 31.46 | 32.15 | 32.15 | +0.84 (+2.68%) | 3,600 |
7 Sep 2023 | USD | 32.07 | 32.77 | 31.31 | 31.31 | 31.31 | -0.8 (-2.49%) | 19,800 |
6 Sep 2023 | USD | 32.79 | 32.83 | 32.05 | 32.11 | 32.11 | -0.68 (-2.07%) | 5,600 |
5 Sep 2023 | USD | 33.77 | 33.77 | 32.78 | 32.79 | 32.79 | -0.7 (-2.09%) | 4,700 |
1 Sep 2023 | USD | 34.28 | 34.31 | 33.19 | 33.49 | 33.49 | +0.45 (+1.36%) | 5,800 |
31 Aug 2023 | USD | 34.5 | 34.5 | 32.98 | 33.04 | 33.04 | -1.46 (-4.23%) | 7,500 |
30 Aug 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.31 (-0.89%) | 1,500 |
29 Aug 2023 | USD | 35.32 | 35.32 | 34.66 | 34.81 | 34.81 | -0.7 (-1.97%) | 8,100 |
28 Aug 2023 | USD | 35.29 | 36.09 | 35.29 | 35.51 | 35.51 | +0.81 (+2.33%) | 3,400 |
25 Aug 2023 | USD | 35.06 | 35.53 | 34.08 | 34.7 | 34.7 | +0.15 (+0.43%) | 3,700 |