| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 37.21 | 37.21 | 35.1 | 35.1 | 35.1 | -1.85 (-5.01%) | 6,600 |
| 2 Jan 2024 | USD | 35.97 | 37.15 | 35.9 | 36.95 | 36.95 | +2.57 (+7.48%) | 18,100 |
| 29 Dec 2023 | USD | 37.52 | 37.52 | 34.38 | 34.38 | 34.38 | -3.58 (-9.43%) | 30,100 |
| 28 Dec 2023 | USD | 37.74 | 37.99 | 37.74 | 37.96 | 37.96 | +0.11 (+0.29%) | 6,600 |
| 27 Dec 2023 | USD | 39.12 | 39.12 | 37.85 | 37.85 | 37.85 | -1.69 (-4.27%) | 90,600 |
| 26 Dec 2023 | USD | 38.1 | 39.54 | 38.09 | 39.54 | 39.54 | +1.46 (+3.83%) | 11,900 |
| 22 Dec 2023 | USD | 39.84 | 39.84 | 38.08 | 38.08 | 38.08 | -1.02 (-2.61%) | 41,000 |
| 21 Dec 2023 | USD | 40.1 | 40.1 | 39.1 | 39.1 | 39.1 | -1.12 (-2.78%) | 13,100 |
| 20 Dec 2023 | USD | 40.68 | 41.65 | 38.84 | 40.22 | 40.22 | -0.9 (-2.19%) | 30,000 |
| 19 Dec 2023 | USD | 38.61 | 41.26 | 38.61 | 41.12 | 41.12 | +2.05 (+5.25%) | 10,000 |
| 18 Dec 2023 | USD | 40.48 | 40.92 | 38.8 | 39.07 | 39.07 | -2.43 (-5.86%) | 33,700 |
| 15 Dec 2023 | USD | 38.88 | 43.08 | 37.95 | 41.5 | 41.5 | +2.82 (+7.29%) | 59,600 |
| 14 Dec 2023 | USD | 39.39 | 39.39 | 38.2 | 38.68 | 38.68 | +0.12 (+0.31%) | 11,600 |
| 13 Dec 2023 | USD | 36.03 | 38.56 | 35.95 | 38.56 | 38.56 | +2.17 (+5.96%) | 17,300 |
| 12 Dec 2023 | USD | 36.7 | 36.8 | 36.1 | 36.39 | 36.39 | -0.32 (-0.87%) | 10,800 |
| 11 Dec 2023 | USD | 36.21 | 37.2 | 36 | 36.71 | 36.71 | -0.27 (-0.73%) | 12,500 |
| 8 Dec 2023 | USD | 37 | 37.68 | 36.72 | 36.98 | 36.98 | -0.05 (-0.14%) | 10,000 |
| 7 Dec 2023 | USD | 37.4 | 37.48 | 36.73 | 37.03 | 37.03 | -0.74 (-1.96%) | 12,100 |
| 6 Dec 2023 | USD | 37.28 | 37.77 | 36.42 | 37.77 | 37.77 | +0.93 (+2.52%) | 13,000 |
| 5 Dec 2023 | USD | 37.9 | 37.9 | 36.84 | 36.84 | 36.84 | -0.86 (-2.28%) | 5,400 |
| 4 Dec 2023 | USD | 34.97 | 38 | 34.97 | 37.7 | 37.7 | +0.79 (+2.14%) | 10,200 |
| 1 Dec 2023 | USD | 35.25 | 37 | 35.21 | 36.91 | 36.91 | +1.67 (+4.74%) | 15,300 |
| 30 Nov 2023 | USD | 34.87 | 35.24 | 34.87 | 35.24 | 35.24 | +0.1 (+0.28%) | 4,300 |
| 29 Nov 2023 | USD | 34.9 | 35.14 | 34.72 | 35.14 | 35.14 | +0.64 (+1.86%) | 8,400 |
| 28 Nov 2023 | USD | 34 | 34.93 | 34 | 34.5 | 34.5 | -0.46 (-1.32%) | 8,600 |
| 27 Nov 2023 | USD | 34.84 | 35.03 | 34.84 | 34.96 | 34.96 | -0.29 (-0.82%) | 8,300 |
| 24 Nov 2023 | USD | 34.85 | 35.25 | 34.5673 | 35.25 | 35.25 | +0.35 (+1.00%) | 5,507 |
| 22 Nov 2023 | USD | 33.71 | 34.9 | 33.71 | 34.9 | 34.9 | +0.84 (+2.47%) | 3,300 |
| 21 Nov 2023 | USD | 34.55 | 34.76 | 34.06 | 34.06 | 34.06 | -1.17 (-3.32%) | 6,100 |
| 20 Nov 2023 | USD | 35.37 | 35.98 | 35.23 | 35.23 | 35.23 | -0.57 (-1.59%) | 5,200 |
