| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 35 | 35.53 | 34.55 | 34.55 | 34.55 | -0.54 (-1.54%) | 4,600 |
| 23 Aug 2023 | USD | 35.49 | 35.49 | 34.14 | 35.09 | 35.09 | +0.8 (+2.33%) | 4,900 |
| 22 Aug 2023 | USD | 35.55 | 35.55 | 34.26 | 34.29 | 34.29 | -1.28 (-3.60%) | 6,200 |
| 21 Aug 2023 | USD | 36.44 | 36.44 | 35.57 | 35.57 | 35.57 | -0.73 (-2.01%) | 4,900 |
| 18 Aug 2023 | USD | 36.52 | 37.08 | 36.3 | 36.3 | 36.3 | -0.23 (-0.63%) | 8,500 |
| 17 Aug 2023 | USD | 36.57 | 37.66 | 36.52 | 36.53 | 36.53 | +0.08 (+0.22%) | 9,500 |
| 16 Aug 2023 | USD | 36.68 | 37.01 | 36.21 | 36.45 | 36.45 | -0.08 (-0.22%) | 10,700 |
| 15 Aug 2023 | USD | 37.75 | 37.75 | 36.1 | 36.53 | 36.53 | -1.05 (-2.79%) | 13,300 |
| 14 Aug 2023 | USD | 37.79 | 37.79 | 36.94 | 37.58 | 37.58 | -0.22 (-0.58%) | 5,100 |
| 11 Aug 2023 | USD | 37.01 | 37.87 | 37.01 | 37.8 | 37.8 | +0.1 (+0.27%) | 4,600 |
| 10 Aug 2023 | USD | 37.51 | 37.88 | 37.51 | 37.7 | 37.7 | +0.41 (+1.10%) | 6,200 |
| 9 Aug 2023 | USD | 37.7 | 37.7 | 37.1 | 37.29 | 37.29 | -0.42 (-1.11%) | 7,800 |
| 8 Aug 2023 | USD | 37.85 | 37.94 | 37.55 | 37.71 | 37.71 | +0.09 (+0.24%) | 12,500 |
| 7 Aug 2023 | USD | 37.92 | 37.92 | 37.62 | 37.62 | 37.62 | +0.12 (+0.32%) | 3,700 |
| 4 Aug 2023 | USD | 37.01 | 38.49 | 37.01 | 37.5 | 37.5 | +0.1 (+0.27%) | 14,900 |
| 3 Aug 2023 | USD | 35.93 | 38.02 | 35.93 | 37.4 | 37.4 | +0.9 (+2.47%) | 24,100 |
| 2 Aug 2023 | USD | 36.16 | 36.69 | 36.16 | 36.5 | 36.5 | 0.0 (0.0%) | 8,600 |
| 1 Aug 2023 | USD | 36.07 | 36.96 | 35.57 | 36.5 | 36.5 | +0.27 (+0.75%) | 15,600 |
| 31 Jul 2023 | USD | 35.7 | 36.23 | 32.61 | 36.23 | 36.23 | +0.1 (+0.28%) | 11,100 |
| 28 Jul 2023 | USD | 36.3 | 36.3 | 35.01 | 36.13 | 36.13 | +0.13 (+0.36%) | 17,500 |
| 27 Jul 2023 | USD | 35.79 | 36.1 | 35.33 | 36 | 36 | +0.5 (+1.41%) | 12,400 |
| 26 Jul 2023 | USD | 34.39 | 35.5 | 33.76 | 35.5 | 35.5 | +1.3 (+3.80%) | 13,000 |
| 25 Jul 2023 | USD | 32.51 | 34.69 | 32.18 | 34.2 | 34.2 | +1.68 (+5.17%) | 17,200 |
| 24 Jul 2023 | USD | 31.98 | 33.09 | 31.5 | 32.52 | 32.52 | +0.78 (+2.46%) | 12,000 |
| 21 Jul 2023 | USD | 31.93 | 31.98 | 31.74 | 31.74 | 31.74 | -0.21 (-0.66%) | 5,600 |
| 20 Jul 2023 | USD | 31.4 | 32.1 | 30.88 | 31.95 | 31.95 | +0.52 (+1.65%) | 14,200 |
| 19 Jul 2023 | USD | 30.81 | 31.8 | 30.81 | 31.43 | 31.43 | +0.66 (+2.14%) | 14,400 |
| 18 Jul 2023 | USD | 30.54 | 31.37 | 30.36 | 30.77 | 30.77 | +0.23 (+0.75%) | 13,200 |
| 17 Jul 2023 | USD | 30.23 | 30.69 | 30.2 | 30.54 | 30.54 | +0.17 (+0.56%) | 6,600 |
| 14 Jul 2023 | USD | 30.86 | 30.86 | 30.17 | 30.37 | 30.37 | -0.07 (-0.23%) | 5,900 |
