| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 30.23 | 30.69 | 30.2 | 30.54 | 30.54 | +0.17 (+0.56%) | 6,600 |
| 14 Jul 2023 | USD | 30.86 | 30.86 | 30.17 | 30.37 | 30.37 | -0.07 (-0.23%) | 5,900 |
| 13 Jul 2023 | USD | 30.58 | 30.72 | 30.17 | 30.44 | 30.44 | -0.12 (-0.39%) | 6,700 |
| 12 Jul 2023 | USD | 30.51 | 30.86 | 30.14 | 30.56 | 30.56 | -0.02 (-0.07%) | 8,600 |
| 11 Jul 2023 | USD | 30.63 | 31.02 | 30.25 | 30.58 | 30.58 | -0.35 (-1.13%) | 8,700 |
| 10 Jul 2023 | USD | 30.59 | 31.67 | 30.59 | 30.93 | 30.93 | +0.09 (+0.29%) | 10,000 |
| 7 Jul 2023 | USD | 30.69 | 31.01 | 30.17 | 30.84 | 30.84 | +0.34 (+1.11%) | 30,200 |
| 6 Jul 2023 | USD | 31.6 | 31.91 | 30.31 | 30.5 | 30.5 | -0.88 (-2.80%) | 14,700 |
| 5 Jul 2023 | USD | 31.78 | 31.78 | 31.36 | 31.38 | 31.38 | -0.4 (-1.26%) | 7,100 |
| 3 Jul 2023 | USD | 32.1 | 32.12 | 31.53 | 31.78 | 31.78 | -0.37 (-1.15%) | 7,000 |
| 30 Jun 2023 | USD | 31.69 | 32.4 | 31.65 | 32.15 | 32.15 | +0.37 (+1.16%) | 25,000 |
| 29 Jun 2023 | USD | 31.44 | 31.96 | 31.15 | 31.78 | 31.78 | +0.34 (+1.08%) | 17,100 |
| 28 Jun 2023 | USD | 31.39 | 31.48 | 31.21 | 31.44 | 31.44 | +0.01 (+0.03%) | 14,300 |
| 27 Jun 2023 | USD | 31.45 | 31.48 | 31.33 | 31.43 | 31.43 | +0.06 (+0.19%) | 26,100 |
| 26 Jun 2023 | USD | 30.93 | 31.85 | 30.93 | 31.37 | 31.37 | +0.2 (+0.64%) | 27,500 |
| 23 Jun 2023 | USD | 31.1 | 31.32 | 30.61 | 31.17 | 31.17 | -0.01 (-0.03%) | 606,100 |
| 22 Jun 2023 | USD | 30.97 | 31.4 | 30.9 | 31.18 | 31.18 | +0.28 (+0.91%) | 27,700 |
| 21 Jun 2023 | USD | 30.55 | 31.21 | 30.43 | 30.9 | 30.9 | +0.5 (+1.64%) | 38,800 |
| 20 Jun 2023 | USD | 30.44 | 30.99 | 30.1 | 30.4 | 30.4 | +0.19 (+0.63%) | 41,100 |
| 16 Jun 2023 | USD | 30.2 | 30.68 | 29.89 | 30.21 | 30.21 | -0.04 (-0.13%) | 111,300 |
| 15 Jun 2023 | USD | 30.41 | 30.97 | 29.85 | 30.25 | 30.25 | +0.07 (+0.23%) | 69,300 |
| 14 Jun 2023 | USD | 30.67 | 30.79 | 30.15 | 30.18 | 30.18 | -0.24 (-0.79%) | 93,800 |
| 13 Jun 2023 | USD | 30.05 | 30.98 | 30.05 | 30.42 | 30.42 | +0.09 (+0.30%) | 34,300 |
| 12 Jun 2023 | USD | 30.16 | 30.37 | 30.16 | 30.33 | 30.33 | -0.02 (-0.07%) | 20,500 |
| 9 Jun 2023 | USD | 30.3 | 30.38 | 30.15 | 30.35 | 30.35 | +0.09 (+0.30%) | 14,500 |
| 8 Jun 2023 | USD | 30.38 | 30.38 | 29.53 | 30.26 | 30.26 | -0.03 (-0.10%) | 18,300 |
| 7 Jun 2023 | USD | 30.2 | 30.4 | 29.82 | 30.29 | 30.29 | +0.34 (+1.14%) | 74,900 |
| 6 Jun 2023 | USD | 29.45 | 30.22 | 29.22 | 29.95 | 29.95 | +0.73 (+2.50%) | 14,400 |
| 5 Jun 2023 | USD | 29.39 | 29.49 | 28.44 | 29.22 | 29.22 | +0.07 (+0.24%) | 22,200 |
| 2 Jun 2023 | USD | 28.8 | 29.63 | 28.6 | 29.15 | 29.15 | +0.48 (+1.67%) | 11,600 |
