Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 31.05 | 31.66 | 29.6007 | 30.18 | 30.18 | -1.64 (-5.15%) | 17,590 |
22 May 2024 | USD | 31.49 | 31.84 | 30.51 | 31.82 | 31.82 | +0.31 (+0.98%) | 42,154 |
21 May 2024 | USD | 30.945 | 32 | 30.945 | 31.51 | 31.51 | +0.28 (+0.90%) | 9,189 |
20 May 2024 | USD | 30.92 | 32.32 | 30.657 | 31.23 | 31.23 | -0.28 (-0.89%) | 11,859 |
17 May 2024 | USD | 31.04 | 31.79 | 30.42 | 31.51 | 31.51 | +0.5 (+1.61%) | 10,083 |
16 May 2024 | USD | 30.53 | 31.95 | 30.31 | 31.01 | 31.01 | -0.13 (-0.42%) | 23,296 |
15 May 2024 | USD | 30.53 | 31.14 | 30.28 | 31.14 | 31.14 | +0.67 (+2.20%) | 25,476 |
14 May 2024 | USD | 30.54 | 30.8 | 30.27 | 30.47 | 30.47 | +0.13 (+0.43%) | 7,485 |
13 May 2024 | USD | 30.07 | 30.39 | 29.85 | 30.34 | 30.34 | +0.31 (+1.03%) | 7,262 |
10 May 2024 | USD | 29.33 | 30.06 | 29.33 | 30.03 | 30.03 | +0.12 (+0.40%) | 5,563 |
9 May 2024 | USD | 29.84 | 29.91 | 28.9835 | 29.91 | 29.91 | +0.17 (+0.57%) | 9,522 |
8 May 2024 | USD | 29.66 | 30.16 | 29.42 | 29.74 | 29.74 | +0.01 (+0.03%) | 7,130 |
7 May 2024 | USD | 29.49 | 30.26 | 29.49 | 29.73 | 29.73 | -0.045 (-0.15%) | 18,527 |
6 May 2024 | USD | 29.51 | 30.225 | 29.505 | 29.775 | 29.775 | -0.125 (-0.42%) | 37,227 |
3 May 2024 | USD | 29.6 | 30 | 28.9 | 29.9 | 29.9 | +0.42 (+1.42%) | 25,886 |
2 May 2024 | USD | 29 | 29.5 | 28.71 | 29.48 | 29.48 | +0.99 (+3.47%) | 29,982 |
1 May 2024 | USD | 27.87 | 28.75 | 27.87 | 28.49 | 28.49 | +0.28 (+0.99%) | 31,700 |
30 Apr 2024 | USD | 27.25 | 28.5 | 27.08 | 28.21 | 28.21 | +0.71 (+2.58%) | 33,741 |
29 Apr 2024 | USD | 25.38 | 27.5 | 25.38 | 27.5 | 27.5 | +2 (+7.84%) | 62,484 |
26 Apr 2024 | USD | 25.2 | 26.185 | 24.81 | 25.5 | 25.5 | +0.32 (+1.27%) | 34,181 |
25 Apr 2024 | USD | 24.6 | 25.63 | 24.42 | 25.18 | 25.18 | +0.58 (+2.36%) | 38,266 |
24 Apr 2024 | USD | 26.544 | 26.544 | 24.44 | 24.6 | 24.6 | -0.02 (-0.08%) | 30,914 |
23 Apr 2024 | USD | 25.1 | 25.2329 | 24.47 | 24.62 | 24.62 | +0.22 (+0.90%) | 22,123 |
22 Apr 2024 | USD | 24.26 | 24.68 | 24.25 | 24.4 | 24.4 | +0.15 (+0.62%) | 28,836 |
19 Apr 2024 | USD | 24.26 | 25.2423 | 24.06 | 24.25 | 24.25 | -0.11 (-0.45%) | 34,350 |
18 Apr 2024 | USD | 25.29 | 27.49 | 24.12 | 24.36 | 24.36 | -0.64 (-2.56%) | 46,574 |
17 Apr 2024 | USD | 25.34 | 25.37 | 24.68 | 25 | 25 | -0.07 (-0.28%) | 34,450 |
16 Apr 2024 | USD | 25.36 | 25.38 | 25.06 | 25.07 | 25.07 | -0.03 (-0.12%) | 35,659 |
15 Apr 2024 | USD | 26.13 | 26.25 | 25.1 | 25.1 | 25.1 | -0.76 (-2.94%) | 26,840 |
12 Apr 2024 | USD | 26.5 | 26.9 | 25.47 | 25.86 | 25.86 | -0.745 (-2.80%) | 21,246 |