Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
15 Jun 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.014 (+16.87%) | 3,000 |
14 Jun 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Jun 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
10 Jun 2021 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 54,600 |
9 Jun 2021 | SGD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | -0.015 (-15.46%) | 57,600 |
8 Jun 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
7 Jun 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
4 Jun 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
3 Jun 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.005 (+5.43%) | 4,600 |
2 Jun 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
1 Jun 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
31 May 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 4,600 |
28 May 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.014 (+16.28%) | 4,300 |
27 May 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
25 May 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.005 (+6.17%) | 4,300 |
24 May 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
21 May 2021 | SGD | 0.082 | 0.082 | 0.077 | 0.081 | 0.081 | +0.013 (+19.12%) | 10,300 |
20 May 2021 | SGD | 0.075 | 0.075 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 8,300 |
19 May 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.017 (-19.54%) | 4,000 |
18 May 2021 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.016 (+22.54%) | 3,200 |
17 May 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
14 May 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.012 (-14.46%) | 100,000 |
12 May 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.054 (-39.42%) | 103,200 |
11 May 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
10 May 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
7 May 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
6 May 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.01 (+7.87%) | 50,000 |
5 May 2021 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
4 May 2021 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 17,000 |