| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 255 | 261.2 | 254 | 260.8 | 260.8 | +7.2 (+2.84%) | 61,039 |
| 6 May 2021 | USD | 257.4 | 257.6 | 252.6 | 253.6 | 253.6 | -2.8 (-1.09%) | 76,084 |
| 5 May 2021 | USD | 255.4 | 258.2 | 254.6 | 256.4 | 256.4 | +2.2 (+0.87%) | 91,323 |
| 4 May 2021 | USD | 264 | 264.4 | 253.6 | 254.2 | 254.2 | -7.4 (-2.83%) | 59,731 |
| 3 May 2021 | USD | 261 | 263.2 | 258.6 | 261.6 | 261.6 | +0.8 (+0.31%) | 47,678 |
| 30 Apr 2021 | USD | 262.2 | 264 | 259.6 | 260.8 | 260.8 | -1.2 (-0.46%) | 68,981 |
| 29 Apr 2021 | USD | 264.6 | 264.6 | 260.2 | 262 | 262 | -2.2 (-0.83%) | 69,638 |
| 28 Apr 2021 | USD | 266.2 | 267 | 262.8 | 264.2 | 264.2 | -1.8 (-0.68%) | 51,651 |
| 27 Apr 2021 | USD | 264.4 | 266 | 261.8 | 266 | 266 | +0.8 (+0.30%) | 67,749 |
| 26 Apr 2021 | USD | 268.2 | 268.4 | 261.2 | 265.2 | 265.2 | -3 (-1.12%) | 62,730 |
| 23 Apr 2021 | USD | 265 | 269.4 | 261.8 | 268.2 | 268.2 | +3.2 (+1.21%) | 79,646 |
| 22 Apr 2021 | USD | 268.6 | 271.4 | 264.2 | 265 | 265 | -1.6 (-0.60%) | 83,101 |
| 21 Apr 2021 | USD | 268.6 | 272 | 265.4 | 266.6 | 266.6 | -0.6 (-0.22%) | 64,186 |
| 20 Apr 2021 | USD | 271 | 273.2 | 266.6 | 267.2 | 267.2 | -3.6 (-1.33%) | 79,681 |
| 19 Apr 2021 | USD | 276.6 | 278.6 | 270 | 270.8 | 270.8 | -4 (-1.46%) | 73,496 |
| 16 Apr 2021 | USD | 271 | 276 | 267.6 | 274.8 | 274.8 | +6.6 (+2.46%) | 91,068 |
| 15 Apr 2021 | USD | 285 | 285 | 266 | 268.2 | 268.2 | -10.6 (-3.80%) | 157,956 |
| 14 Apr 2021 | USD | 276.2 | 280.2 | 276.2 | 278.8 | 278.8 | +2.2 (+0.80%) | 68,403 |
| 13 Apr 2021 | USD | 275.6 | 280 | 274.8 | 276.6 | 276.6 | +2 (+0.73%) | 70,408 |
| 12 Apr 2021 | USD | 282.4 | 283.4 | 273 | 274.6 | 274.6 | -7.4 (-2.62%) | 64,099 |
| 9 Apr 2021 | USD | 276.8 | 283.2 | 276.6 | 282 | 282 | +7 (+2.55%) | 76,897 |
| 8 Apr 2021 | USD | 270.6 | 275 | 270.2 | 275 | 275 | +4.8 (+1.78%) | 43,902 |
| 7 Apr 2021 | USD | 272 | 272.4 | 269.2 | 270.2 | 270.2 | -1.6 (-0.59%) | 47,725 |
| 6 Apr 2021 | USD | 273.4 | 274.4 | 269.8 | 271.8 | 271.8 | +2.4 (+0.89%) | 44,084 |
| 5 Apr 2021 | USD | 269.4 | 269.4 | 269.4 | 269.4 | 269.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 269.8 | 273 | 266.6 | 269.4 | 269.4 | +4.6 (+1.74%) | 49,779 |
| 31 Mar 2021 | USD | 263.4 | 266.6 | 263 | 264.8 | 264.8 | +1.2 (+0.46%) | 49,894 |
| 30 Mar 2021 | USD | 261 | 263.8 | 260.4 | 263.6 | 263.6 | +3 (+1.15%) | 46,202 |
| 29 Mar 2021 | USD | 262 | 264.2 | 259.4 | 260.6 | 260.6 | -1.4 (-0.53%) | 43,230 |
| 26 Mar 2021 | USD | 261.8 | 263 | 257.2 | 262 | 262 | +2 (+0.77%) | 51,814 |
