| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 258.4 | 261.2 | 255.4 | 260 | 260 | +1 (+0.39%) | 76,131 |
| 24 Mar 2021 | USD | 255.4 | 262.2 | 255.4 | 259 | 259 | +6.8 (+2.70%) | 85,043 |
| 23 Mar 2021 | USD | 257 | 257 | 252 | 252.2 | 252.2 | -5.4 (-2.10%) | 87,094 |
| 22 Mar 2021 | USD | 254.4 | 258 | 252.4 | 257.6 | 257.6 | +3.2 (+1.26%) | 46,046 |
| 19 Mar 2021 | USD | 252.8 | 254.6 | 251.4 | 254.4 | 254.4 | 0.0 (0.0%) | 106,176 |
| 18 Mar 2021 | USD | 253.6 | 256.4 | 251 | 254.4 | 254.4 | +2.6 (+1.03%) | 74,473 |
| 17 Mar 2021 | USD | 250 | 253.8 | 249.4 | 251.8 | 251.8 | +1.6 (+0.64%) | 92,011 |
| 16 Mar 2021 | USD | 245.6 | 252.4 | 243.2 | 250.2 | 250.2 | +6 (+2.46%) | 73,143 |
| 15 Mar 2021 | USD | 245 | 247.8 | 243.2 | 244.2 | 244.2 | +0.4 (+0.16%) | 57,069 |
| 12 Mar 2021 | USD | 244.4 | 245.4 | 241.2 | 243.8 | 243.8 | +0.2 (+0.08%) | 91,740 |
| 11 Mar 2021 | USD | 241.4 | 245 | 240 | 243.6 | 243.6 | +5.4 (+2.27%) | 85,543 |
| 10 Mar 2021 | USD | 242.4 | 242.6 | 237.6 | 238.2 | 238.2 | -3.6 (-1.49%) | 79,594 |
| 9 Mar 2021 | USD | 240.2 | 244.2 | 237.4 | 241.8 | 241.8 | +0.8 (+0.33%) | 122,247 |
| 8 Mar 2021 | USD | 235.8 | 241.4 | 232.8 | 241 | 241 | +6.6 (+2.82%) | 89,647 |
| 5 Mar 2021 | USD | 237.2 | 239.2 | 233 | 234.4 | 234.4 | -4.8 (-2.01%) | 111,545 |
| 4 Mar 2021 | USD | 255 | 259 | 235.8 | 239.2 | 239.2 | -17.8 (-6.93%) | 191,414 |
| 3 Mar 2021 | USD | 259 | 260.6 | 255.4 | 257 | 257 | 0.0 (0.0%) | 86,241 |
| 2 Mar 2021 | USD | 256.8 | 262.2 | 256 | 257 | 257 | +1 (+0.39%) | 83,184 |
| 1 Mar 2021 | USD | 255.4 | 260.8 | 254 | 256 | 256 | +3.2 (+1.27%) | 87,045 |
| 26 Feb 2021 | USD | 252 | 257.4 | 250.6 | 252.8 | 252.8 | -5.6 (-2.17%) | 113,112 |
| 25 Feb 2021 | USD | 265.6 | 267.6 | 256.4 | 258.4 | 258.4 | -2.8 (-1.07%) | 88,621 |
| 24 Feb 2021 | USD | 259.8 | 267.2 | 258.2 | 261.2 | 261.2 | +1.8 (+0.69%) | 95,555 |
| 23 Feb 2021 | USD | 271.6 | 271.6 | 253.8 | 259.4 | 259.4 | -11.6 (-4.28%) | 113,701 |
| 22 Feb 2021 | USD | 274.2 | 274.8 | 269 | 271 | 271 | -4.2 (-1.53%) | 68,855 |
| 19 Feb 2021 | USD | 265.4 | 276.4 | 265.4 | 275.2 | 275.2 | +11.2 (+4.24%) | 82,792 |
| 18 Feb 2021 | USD | 268.6 | 272 | 264 | 264 | 264 | -4.8 (-1.79%) | 60,342 |
| 17 Feb 2021 | USD | 277.2 | 277.2 | 268.8 | 268.8 | 268.8 | -9.4 (-3.38%) | 91,267 |
| 16 Feb 2021 | USD | 275.4 | 279.2 | 274.2 | 278.2 | 278.2 | +3.2 (+1.16%) | 58,800 |
| 15 Feb 2021 | USD | 272.8 | 276 | 270.4 | 275 | 275 | +5.2 (+1.93%) | 65,393 |
| 12 Feb 2021 | USD | 262 | 271.6 | 262 | 269.8 | 269.8 | +7.8 (+2.98%) | 139,741 |
